Software Acquisition Group III Inc (SWAG) Historical Stock Data
1.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SWAG is down -1.82% a day on average. There have been 12 days where Software Acquisition Group III Inc closed green and 18 days where SWAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.66 | 1.66 | ↑$0.00 (0.00%) | 1.65 | 1.74 | 27.25K |
| 2025-12-23 | 1.67 | 1.66 | ↓$0.01 (-0.60%) | 1.65 | 1.76 | 139.15K |
| 2025-12-22 | 1.83 | 1.67 | ↓$0.16 (-8.74%) | 1.66 | 1.85 | 117.15K |
| 2025-12-19 | 1.75 | 1.80 | ↑$0.05 (2.86%) | 1.73 | 1.84 | 104.75K |
| 2025-12-18 | 1.87 | 1.77 | ↓$0.10 (-5.35%) | 1.72 | 1.88 | 207.67K |
| 2025-12-17 | 2.00 | 1.84 | ↓$0.16 (-8.00%) | 1.82 | 2.00 | 87.68K |
| 2025-12-16 | 1.91 | 1.89 | ↓$0.02 (-1.01%) | 1.86 | 2.01 | 35.79K |
| 2025-12-15 | 2.14 | 1.93 | ↓$0.21 (-9.81%) | 1.85 | 2.25 | 192.11K |
| 2025-12-12 | 2.12 | 2.08 | ↓$0.04 (-1.89%) | 2.04 | 2.24 | 129.71K |
| 2025-12-11 | 2.04 | 2.09 | ↑$0.05 (2.45%) | 2.01 | 2.14 | 71.35K |
| 2025-12-10 | 2.05 | 2.03 | ↓$0.02 (-0.98%) | 1.99 | 2.18 | 89.18K |
| 2025-12-09 | 1.91 | 2.06 | ↑$0.15 (7.85%) | 1.91 | 2.09 | 72.15K |
| 2025-12-08 | 2.08 | 1.95 | ↓$0.13 (-6.25%) | 1.90 | 2.11 | 149.12K |
| 2025-12-05 | 2.12 | 2.03 | ↓$0.09 (-4.25%) | 2.03 | 2.24 | 65.41K |
| 2025-12-04 | 1.92 | 2.09 | ↑$0.17 (8.85%) | 1.85 | 2.09 | 197.42K |
| 2025-12-03 | 1.90 | 1.92 | ↑$0.02 (1.05%) | 1.81 | 1.94 | 76.85K |
| 2025-12-02 | 1.84 | 1.86 | ↑$0.02 (1.09%) | 1.84 | 1.96 | 71.21K |
| 2025-12-01 | 2.08 | 1.84 | ↓$0.24 (-11.54%) | 1.82 | 2.10 | 231.44K |
| 2025-11-28 | 2.01 | 2.02 | ↑$0.01 (0.50%) | 1.96 | 2.08 | 41.63K |
| 2025-11-26 | 2.05 | 2.01 | ↓$0.04 (-1.95%) | 2.01 | 2.15 | 58.12K |
| 2025-11-25 | 2.03 | 2.06 | ↑$0.03 (1.48%) | 1.99 | 2.24 | 123.68K |
| 2025-11-24 | 1.83 | 2.00 | ↑$0.17 (9.29%) | 1.79 | 2.09 | 104.35K |
| 2025-11-21 | 1.74 | 1.84 | ↑$0.10 (5.75%) | 1.68 | 1.95 | 224.52K |
| 2025-11-20 | 2.00 | 1.74 | ↓$0.26 (-13.00%) | 1.72 | 2.04 | 498.68K |
| 2025-11-19 | 2.31 | 1.98 | ↓$0.33 (-14.29%) | 1.68 | 2.37 | 0.91M |
| 2025-11-18 | 2.33 | 2.30 | ↓$0.03 (-1.29%) | 2.30 | 2.47 | 106.25K |
| 2025-11-17 | 2.60 | 2.33 | ↓$0.27 (-10.38%) | 2.26 | 2.68 | 262.45K |
| 2025-11-14 | 2.51 | 2.77 | ↑$0.26 (10.36%) | 2.45 | 3.00 | 378.29K |
| 2025-11-13 | 2.93 | 2.75 | ↓$0.18 (-6.14%) | 2.25 | 2.96 | 1.21M |
| 2025-11-12 | 3.37 | 3.35 | ↓$0.02 (-0.59%) | 3.20 | 3.50 | 1.28M |
Create an account or log in to view more rows.
$SWAG good times
$SWAG I think I like this stock more everyday
$SWAG has just been halted from trading due to volatility.
$SWAG Growth/Value
$SWAG I still don’t wanna buy it
$SWAG I bought the dip
$SWAG holding and buying these dips is so easy.
$SWAG Like if you’re a bull
$SWAG Another boring day I believe
$SWAG what’s next bulls