ProShares Short VIX Short-Term Futures ETF (SVXY) Historical Stock Data

54.73 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, SVXY is up 0.03% a day on average. There have been 19 days where ProShares Short VIX Short-Term Futures ETF closed green and 11 days where SVXY closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2554.1354.73↑$0.60 (1.11%)53.4354.764.81M
2022-03-1149.7148.45↓$1.26 (-2.53%)48.5349.753.66M
2022-03-1047.5848.95↑$1.38 (2.89%)47.4648.983.28M
2022-03-0948.1747.87↓$0.30 (-0.62%)47.7548.544.78M
2022-03-0846.8946.99↑$0.10 (0.21%)45.9848.176.60M
2022-03-0748.7246.70↓$2.02 (-4.15%)46.8648.774.92M
2022-03-0448.6548.86↑$0.21 (0.43%)47.7349.004.62M
2022-03-0350.3749.92↓$0.45 (-0.89%)49.2750.694.14M
2022-03-0249.2350.08↑$0.85 (1.73%)48.7050.344.96M
2022-03-0150.6748.54↓$2.13 (-4.20%)48.2351.036.28M
2022-02-2850.5651.32↑$0.76 (1.50%)50.2651.886.54M
2022-02-2551.7652.65↑$0.89 (1.72%)51.2652.965.34M
2022-02-2448.0051.49↑$3.49 (7.27%)47.9351.719.58M
2022-02-2352.9950.77↓$2.23 (-4.20%)50.6653.035.29M
2022-02-2251.8352.27↑$0.44 (0.85%)50.8752.787.56M
2022-02-1852.4952.09↓$0.40 (-0.76%)51.4652.915.49M
2022-02-1754.4552.72↓$1.73 (-3.18%)52.8254.556.48M
2022-02-1654.6056.11↑$1.51 (2.77%)54.0256.154.92M
2022-02-1554.6854.94↑$0.26 (0.48%)54.0355.046.44M
2022-02-1452.7752.78↑$0.01 (0.02%)51.1153.118.30M
2022-02-1156.6752.87↓$3.80 (-6.71%)51.9956.9312.93M
2022-02-1057.9956.61↓$1.38 (-2.38%)55.9159.396.80M
2022-02-0959.1859.43↑$0.25 (0.42%)58.8559.493.40M
2022-02-0857.3558.35↑$1.00 (1.74%)56.8358.433.35M
2022-02-0455.6756.29↑$0.62 (1.11%)54.8257.165.45M
2022-02-0356.9855.27↓$1.71 (-3.00%)55.1757.905.69M
2022-02-0258.5258.94↑$0.42 (0.72%)57.7559.104.12M
2022-02-0156.8158.32↑$1.51 (2.66%)56.0258.403.61M
2022-01-3154.1256.26↑$2.14 (3.95%)53.9156.283.70M
2022-01-2853.3354.42↑$1.09 (2.04%)52.2054.577.25M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.