ProShares Short VIX Short-Term Futures ETF (SVXY) Historical Stock Data
54.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SVXY is up 0.17% a day on average. There have been 20 days where ProShares Short VIX Short-Term Futures ETF closed green and 10 days where SVXY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 54.96 | 54.93 | ↓$0.03 (-0.05%) | 54.84 | 55.11 | 549.34K |
| 2025-12-23 | 54.87 | 54.92 | ↑$0.05 (0.09%) | 54.85 | 55.09 | 796.52K |
| 2025-12-22 | 54.52 | 54.99 | ↑$0.47 (0.86%) | 54.52 | 55.05 | 857.31K |
| 2025-12-19 | 53.38 | 54.11 | ↑$0.73 (1.37%) | 53.37 | 54.17 | 839.17K |
| 2025-12-18 | 52.78 | 53.10 | ↑$0.32 (0.61%) | 52.49 | 53.26 | 1.30M |
| 2025-12-17 | 52.78 | 52.38 | ↓$0.40 (-0.76%) | 52.14 | 53.07 | 1.69M |
| 2025-12-16 | 52.54 | 52.67 | ↑$0.13 (0.24%) | 52.04 | 52.85 | 2.20M |
| 2025-12-15 | 52.93 | 52.62 | ↓$0.31 (-0.59%) | 52.01 | 52.97 | 1.60M |
| 2025-12-12 | 52.73 | 52.62 | ↓$0.11 (-0.21%) | 51.39 | 53.00 | 3.69M |
| 2025-12-11 | 51.93 | 52.54 | ↑$0.61 (1.17%) | 51.46 | 52.64 | 1.48M |
| 2025-12-10 | 51.05 | 52.22 | ↑$1.17 (2.29%) | 50.93 | 52.32 | 2.03M |
| 2025-12-09 | 51.17 | 51.18 | ↑$0.01 (0.02%) | 51.15 | 51.54 | 1.13M |
| 2025-12-08 | 51.60 | 51.25 | ↓$0.35 (-0.68%) | 50.94 | 51.67 | 1.39M |
| 2025-12-05 | 51.38 | 51.60 | ↑$0.22 (0.43%) | 51.22 | 51.64 | 846.97K |
| 2025-12-04 | 51.25 | 51.28 | ↑$0.03 (0.06%) | 50.85 | 51.33 | 1M |
| 2025-12-03 | 50.55 | 51.02 | ↑$0.47 (0.93%) | 50.53 | 51.10 | 1.12M |
| 2025-12-02 | 50.73 | 50.88 | ↑$0.15 (0.30%) | 50.51 | 50.93 | 1.12M |
| 2025-12-01 | 49.98 | 50.52 | ↑$0.54 (1.08%) | 49.91 | 50.85 | 1.11M |
| 2025-11-28 | 49.99 | 50.34 | ↑$0.35 (0.70%) | 49.99 | 50.48 | 693.76K |
| 2025-11-26 | 49.54 | 50.01 | ↑$0.47 (0.95%) | 49.45 | 50.09 | 1.94M |
| 2025-11-25 | 48.53 | 49.26 | ↑$0.73 (1.50%) | 47.63 | 49.31 | 1.85M |
| 2025-11-24 | 47.28 | 48.56 | ↑$1.28 (2.71%) | 47.20 | 48.60 | 2.51M |
| 2025-11-21 | 46.38 | 46.85 | ↑$0.47 (1.01%) | 45.02 | 47.09 | 6.15M |
| 2025-11-20 | 48.95 | 45.62 | ↓$3.33 (-6.80%) | 45.50 | 49.11 | 7.95M |
| 2025-11-19 | 46.84 | 47.38 | ↑$0.54 (1.15%) | 46.59 | 47.93 | 3.03M |
| 2025-11-18 | 46.97 | 46.73 | ↓$0.24 (-0.51%) | 46.19 | 47.65 | 6.25M |
| 2025-11-17 | 48.40 | 47.55 | ↓$0.85 (-1.76%) | 47.30 | 49.13 | 3.15M |
| 2025-11-14 | 47.82 | 48.83 | ↑$1.01 (2.11%) | 47.41 | 49.32 | 2.94M |
| 2025-11-13 | 49.96 | 48.62 | ↓$1.34 (-2.68%) | 48.07 | 50.16 | 3.04M |
| 2025-11-12 | 50.50 | 50.20 | ↓$0.30 (-0.59%) | 49.94 | 50.53 | 1.20M |
Create an account or log in to view more rows.
$SVXY just hold no panic
$SVXY who else excited??
$SVXY today feels different to the moon
$SVXY what a horse shit show!
$SVXY Let’s goooo
$SVXY omg this is bullshit
$SVXY buy the fear
$SVXY added!
$SVXY who here can't stand the CEO?
$SVXY Longs will be rewarded handsomely