SaverOne 2014 Ltd. American Depositary Shares (SVRE) Historical Stock Data
0.74 ↓0.03 (-4.02%)
As of May 3, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, SVRE is down -2.82% a day on average. There have been 9 days where SaverOne 2014 Ltd. American Depositary Shares closed green and 21 days where SVRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.82 | 0.74 | ↓$0.08 (-9.68%) | 0.70 | 0.82 | 117.12K |
| 2024-05-02 | 0.83 | 0.77 | ↓$0.06 (-7.11%) | 0.72 | 0.83 | 106.42K |
| 2024-05-01 | 0.68 | 0.72 | ↑$0.03 (4.90%) | 0.67 | 0.80 | 78.39K |
| 2024-04-30 | 0.69 | 0.67 | ↓$0.02 (-2.77%) | 0.64 | 0.70 | 24.20K |
| 2024-04-29 | 0.67 | 0.65 | ↓$0.02 (-2.99%) | 0.63 | 0.67 | 3.45K |
| 2024-04-26 | 0.64 | 0.66 | ↑$0.02 (2.58%) | 0.63 | 0.66 | 12.58K |
| 2024-04-25 | 0.66 | 0.66 | ↑$0.00 (0.55%) | 0.63 | 0.69 | 37.91K |
| 2024-04-24 | 0.67 | 0.68 | ↑$0.00 (0.27%) | 0.65 | 0.72 | 267.97K |
| 2024-04-23 | 0.67 | 0.64 | ↓$0.03 (-4.18%) | 0.59 | 0.70 | 9.76K |
| 2024-04-22 | 0.69 | 0.66 | ↓$0.03 (-3.77%) | 0.66 | 0.75 | 18.79K |
| 2024-04-19 | 0.69 | 0.68 | ↓$0.01 (-1.41%) | 0.68 | 0.81 | 8.95K |
| 2024-04-18 | 0.70 | 0.72 | ↑$0.01 (2.13%) | 0.68 | 0.75 | 48.69K |
| 2024-04-17 | 0.78 | 0.74 | ↓$0.04 (-4.72%) | 0.72 | 0.84 | 6.32K |
| 2024-04-16 | 0.69 | 0.71 | ↑$0.02 (2.45%) | 0.69 | 0.80 | 14.01K |
| 2024-04-15 | 0.74 | 0.70 | ↓$0.05 (-6.05%) | 0.69 | 0.74 | 42.79K |
| 2024-04-12 | 0.75 | 0.70 | ↓$0.05 (-6.67%) | 0.68 | 0.85 | 118.06K |
| 2024-04-11 | 0.79 | 0.78 | ↓$0.01 (-1.30%) | 0.75 | 0.81 | 43.38K |
| 2024-04-10 | 0.90 | 0.77 | ↓$0.13 (-14.43%) | 0.76 | 0.92 | 147.03K |
| 2024-04-09 | 1.02 | 0.97 | ↓$0.05 (-5.32%) | 0.93 | 1.02 | 16.84K |
| 2024-04-08 | 0.98 | 1.04 | ↑$0.06 (6.12%) | 0.95 | 1.05 | 21.43K |
| 2024-04-05 | 1.00 | 0.96 | ↓$0.04 (-3.65%) | 0.95 | 1.14 | 16.81K |
| 2024-04-04 | 1.12 | 1.04 | ↓$0.08 (-7.14%) | 0.91 | 1.15 | 87.85K |
| 2024-04-03 | 1.17 | 1.10 | ↓$0.07 (-5.98%) | 1.06 | 1.18 | 48.04K |
| 2024-04-02 | 1.20 | 1.14 | ↓$0.06 (-5.00%) | 1.06 | 1.20 | 69.28K |
| 2024-04-01 | 1.28 | 1.19 | ↓$0.09 (-7.20%) | 1.15 | 1.31 | 111.75K |
| 2024-03-28 | 1.37 | 1.32 | ↓$0.05 (-3.65%) | 1.28 | 1.37 | 61.46K |
| 2024-03-27 | 1.38 | 1.37 | ↓$0.01 (-0.72%) | 1.30 | 1.48 | 266.19K |
| 2024-03-26 | 1.25 | 1.23 | ↓$0.02 (-1.44%) | 1.22 | 1.26 | 39.61K |
| 2024-03-25 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.22 | 1.27 | 44.40K |
| 2024-03-22 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.22 | 1.27 | 27.46K |
Create an account or log in to view more rows.
$SVRE not yet time to short
$SVRE steady steady n hold
$SVRE Slapping that ask today
$SVRE who here can't stand the CEO?
$SVRE beauty. Bag secured
$SVRE buy and hodl friends. we may be early
but we are not wrong. very soon.
$SVRE soon
$SVRE must buyyy
$SVRE we going up from here
$SVRE Shorts are calling in all the favors