Savara Inc (SVRA) Historical Stock Data
6.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SVRA is up 1.44% a day on average. There have been 14 days where Savara Inc closed green and 16 days where SVRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 6.47 | 6.40 | ↓$0.07 (-1.08%) | 6.33 | 6.61 | 662.78K |
| 2025-12-23 | 6.56 | 6.44 | ↓$0.12 (-1.83%) | 6.35 | 6.64 | 1.80M |
| 2025-12-22 | 5.98 | 6.47 | ↑$0.49 (8.19%) | 5.86 | 6.48 | 1.72M |
| 2025-12-19 | 6.07 | 6.05 | ↓$0.02 (-0.33%) | 5.98 | 6.17 | 9.69M |
| 2025-12-18 | 6.24 | 6.06 | ↓$0.18 (-2.88%) | 5.92 | 6.27 | 2.88M |
| 2025-12-17 | 6.45 | 6.11 | ↓$0.34 (-5.27%) | 5.95 | 6.60 | 3.55M |
| 2025-12-16 | 6.52 | 6.43 | ↓$0.09 (-1.38%) | 6.42 | 6.75 | 9.20M |
| 2025-12-15 | 6.88 | 6.61 | ↓$0.27 (-3.92%) | 6.39 | 6.91 | 9.62M |
| 2025-12-12 | 6.98 | 6.92 | ↓$0.06 (-0.86%) | 6.77 | 7.01 | 2.93M |
| 2025-12-11 | 6.69 | 6.94 | ↑$0.25 (3.74%) | 6.65 | 7.00 | 2.97M |
| 2025-12-10 | 6.46 | 6.69 | ↑$0.23 (3.56%) | 6.42 | 6.98 | 6.02M |
| 2025-12-09 | 6.47 | 6.45 | ↓$0.02 (-0.31%) | 6.40 | 6.64 | 1.59M |
| 2025-12-08 | 6.42 | 6.47 | ↑$0.05 (0.84%) | 6.36 | 6.78 | 2.35M |
| 2025-12-05 | 6.44 | 6.50 | ↑$0.06 (0.93%) | 6.31 | 6.58 | 4.02M |
| 2025-12-04 | 6.33 | 6.37 | ↑$0.04 (0.63%) | 6.18 | 6.45 | 4.98M |
| 2025-12-03 | 5.85 | 6.30 | ↑$0.45 (7.69%) | 5.82 | 6.61 | 4.56M |
| 2025-12-02 | 5.85 | 5.81 | ↓$0.04 (-0.68%) | 5.55 | 6.00 | 4.72M |
| 2025-12-01 | 5.72 | 5.84 | ↑$0.12 (2.10%) | 5.66 | 6.28 | 3.93M |
| 2025-11-28 | 5.35 | 6.29 | ↑$0.94 (17.57%) | 5.26 | 6.37 | 6.56M |
| 2025-11-26 | 5.16 | 5.36 | ↑$0.20 (3.88%) | 5.09 | 5.49 | 2.34M |
| 2025-11-25 | 5.25 | 5.15 | ↓$0.10 (-1.90%) | 5.10 | 5.33 | 2.06M |
| 2025-11-24 | 4.96 | 5.21 | ↑$0.25 (5.04%) | 4.90 | 5.22 | 2.80M |
| 2025-11-21 | 4.66 | 4.92 | ↑$0.26 (5.58%) | 4.59 | 4.94 | 2.40M |
| 2025-11-20 | 4.69 | 4.67 | ↓$0.02 (-0.43%) | 4.64 | 4.91 | 2.46M |
| 2025-11-19 | 4.20 | 4.60 | ↑$0.40 (9.52%) | 4.17 | 4.86 | 3.50M |
| 2025-11-18 | 4.19 | 4.17 | ↓$0.02 (-0.48%) | 4.15 | 4.29 | 1.04M |
| 2025-11-17 | 4.31 | 4.20 | ↓$0.11 (-2.55%) | 4.19 | 4.36 | 1.14M |
| 2025-11-14 | 4.32 | 4.30 | ↓$0.02 (-0.46%) | 4.21 | 4.38 | 1.28M |
| 2025-11-13 | 4.14 | 4.26 | ↑$0.12 (2.90%) | 4.03 | 4.35 | 3.88M |
| 2025-11-12 | 4.32 | 4.12 | ↓$0.20 (-4.63%) | 4.11 | 4.40 | 1.95M |
Create an account or log in to view more rows.
$SVRA bought more
$SVRA more shorts the better idc
$SVRA come on I wana jump up and down
$SVRA Let’s get it
$SVRA let’s go!! Squeeze time
$SVRA what V recovery or fake pump
$SVRA every dip gets bought up.
$SVRA GET IN mofos!!!
$SVRA Keep up the pressure.
$SVRA wtf?