Savara Inc (SVRA) Historical Stock Data

4.91 ↑0.06 (1.13%)
As of March 28, 2024, 12:02pm EST.

Historical Data

In the past 30 trading days, SVRA is down -0.16% a day on average. There have been 16 days where Savara Inc closed green and 14 days where SVRA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-274.964.85↓$0.11 (-2.22%)4.834.97356.28K
2024-03-264.874.91↑$0.04 (0.82%)4.834.93647.21K
2024-03-254.814.82↑$0.01 (0.21%)4.764.91447.22K
2024-03-224.914.80↓$0.11 (-2.24%)4.794.91557.19K
2024-03-214.924.89↓$0.03 (-0.61%)4.884.99365.60K
2024-03-204.864.89↑$0.03 (0.62%)4.734.92454.16K
2024-03-194.714.86↑$0.15 (3.18%)4.634.89520.24K
2024-03-184.714.71↑$0.00 (0.00%)4.524.74614.92K
2024-03-154.624.71↑$0.09 (1.95%)4.614.79834.64K
2024-03-144.874.66↓$0.21 (-4.31%)4.624.89597.31K
2024-03-134.934.89↓$0.04 (-0.81%)4.885.00461.50K
2024-03-124.904.92↑$0.02 (0.41%)4.784.96609.63K
2024-03-115.294.91↓$0.38 (-7.18%)4.905.30897.35K
2024-03-085.475.30↓$0.17 (-3.11%)5.135.591.21M
2024-03-075.495.59↑$0.10 (1.82%)5.355.61750.67K
2024-03-065.455.42↓$0.03 (-0.55%)5.335.48505.40K
2024-03-055.585.43↓$0.15 (-2.69%)5.435.700.98M
2024-03-045.265.51↑$0.25 (4.75%)5.265.571.49M
2024-03-015.085.16↑$0.08 (1.57%)5.075.251.14M
2024-02-295.195.05↓$0.14 (-2.70%)5.015.201.93M
2024-02-285.265.09↓$0.17 (-3.23%)5.035.31735.03K
2024-02-275.285.30↑$0.02 (0.38%)5.165.40584.33K
2024-02-265.085.22↑$0.14 (2.76%)5.075.440.95M
2024-02-234.925.12↑$0.20 (4.07%)4.895.130.95M
2024-02-224.804.91↑$0.11 (2.29%)4.804.99747.38K
2024-02-214.784.80↑$0.02 (0.42%)4.704.82596.01K
2024-02-204.904.82↓$0.08 (-1.63%)4.734.99803.57K
2024-02-165.004.97↓$0.03 (-0.60%)4.915.00821.04K
2024-02-155.004.97↓$0.03 (-0.60%)4.905.051.90M
2024-02-144.885.00↑$0.12 (2.46%)4.795.041.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$SVRA Holding Strong since January ??????????

0 Like Report
davieshelvy

$SVRA I mean ... head and shoulders .....

0 Like Report