Savara Inc (SVRA) Historical Stock Data

2.86 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SVRA is up 0.09% a day on average. There have been 16 days where Savara Inc closed green and 14 days where SVRA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-20	2.85	2.86	↑$0.01 (0.35%)	2.60	2.98	4.12M
2025-03-19	2.81	2.89	↑$0.08 (2.85%)	2.80	2.97	1.29M
2025-03-18	2.77	2.80	↑$0.03 (1.08%)	2.69	2.86	0.94M
2025-03-17	2.61	2.81	↑$0.20 (7.66%)	2.58	2.82	0.96M
2025-03-14	2.77	2.61	↓$0.16 (-5.78%)	2.57	2.94	0.90M
2025-03-13	2.58	2.76	↑$0.18 (6.98%)	2.58	2.92	1.25M
2025-03-12	2.54	2.60	↑$0.06 (2.36%)	2.50	2.63	794.35K
2025-03-11	2.67	2.55	↓$0.12 (-4.49%)	2.51	2.70	1.67M
2025-03-10	2.55	2.66	↑$0.11 (4.31%)	2.55	2.72	674.51K
2025-03-07	2.60	2.60	↑$0.00 (0.00%)	2.43	2.64	668.30K
2025-03-06	2.70	2.60	↓$0.10 (-3.70%)	2.52	2.70	0.95M
2025-03-05	2.41	2.60	↑$0.19 (7.88%)	2.41	2.60	1.19M
2025-03-04	2.30	2.39	↑$0.09 (3.91%)	2.26	2.42	1.47M
2025-03-03	2.48	2.32	↓$0.16 (-6.45%)	2.31	2.50	1.20M
2025-02-28	2.45	2.49	↑$0.04 (1.63%)	2.41	2.51	0.98M
2025-02-27	2.47	2.46	↓$0.01 (-0.40%)	2.43	2.53	473.07K
2025-02-26	2.63	2.47	↓$0.16 (-6.08%)	2.44	2.63	1.89M
2025-02-25	2.65	2.56	↓$0.09 (-3.40%)	2.55	2.67	1.10M
2025-02-24	2.70	2.65	↓$0.05 (-1.85%)	2.57	2.72	0.96M
2025-02-21	2.72	2.69	↓$0.03 (-1.10%)	2.65	2.73	694.11K
2025-02-20	2.80	2.69	↓$0.11 (-3.93%)	2.67	2.80	404.74K
2025-02-19	2.84	2.80	↓$0.04 (-1.41%)	2.75	2.85	494.38K
2025-02-18	2.81	2.85	↑$0.04 (1.42%)	2.79	2.91	556.74K
2025-02-14	2.85	2.82	↓$0.03 (-1.05%)	2.73	2.86	671.60K
2025-02-13	2.79	2.83	↑$0.04 (1.43%)	2.72	2.83	637.61K
2025-02-12	2.69	2.75	↑$0.06 (2.23%)	2.67	2.76	431.50K
2025-02-11	2.78	2.75	↓$0.03 (-1.08%)	2.65	2.78	481.70K
2025-02-10	2.74	2.79	↑$0.05 (1.82%)	2.74	2.82	450.88K
2025-02-07	2.84	2.77	↓$0.07 (-2.46%)	2.72	2.89	692.81K
2025-02-06	2.84	2.84	↑$0.00 (0.00%)	2.80	2.88	406.78K