Starboard Value Acquisition Corp (SVAC) Historical Stock Data

9.49 ↑0.00 (0.00%)

As of July 29, 2021, 3:22pm EST.

Historical Data

In the past 30 trading days, SVAC is down -0.25% a day on average. There have been 20 days where Starboard Value Acquisition Corp closed green and 10 days where SVAC closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-02	9.36	8.87	↓$0.49 (-5.18%)	8.58	9.40	837.50K
2021-07-30	9.46	9.49	↑$0.03 (0.32%)	9.30	9.69	89.47K
2021-07-29	9.76	9.55	↓$0.21 (-2.15%)	9.53	9.79	237.25K
2021-07-28	9.77	9.72	↓$0.05 (-0.51%)	9.65	9.86	138.98K
2021-07-27	9.88	9.79	↓$0.09 (-0.91%)	9.70	9.89	199.89K
2021-07-26	9.86	9.90	↑$0.04 (0.41%)	9.86	10.00	370.53K
2021-07-23	9.96	9.92	↓$0.04 (-0.40%)	9.86	10.00	510.69K
2021-07-22	9.98	9.97	↓$0.01 (-0.10%)	9.96	9.98	1.41M
2021-07-21	9.97	9.98	↑$0.01 (0.10%)	9.96	9.99	2.49M
2021-07-20	9.96	9.96	↑$0.00 (0.00%)	9.95	9.97	1.63M
2021-07-19	9.96	9.97	↑$0.01 (0.10%)	9.94	9.98	2.98M
2021-07-16	9.94	9.96	↑$0.02 (0.20%)	9.94	9.96	120.30K
2021-07-15	9.96	9.95	↓$0.01 (-0.10%)	9.95	9.97	72.88K
2021-07-14	10.01	9.96	↓$0.05 (-0.50%)	9.93	10.03	287.16K
2021-07-13	10.00	10.01	↑$0.01 (0.10%)	10.00	10.02	62.22K
2021-07-12	10.04	10.04	↑$0.00 (0.00%)	10.00	10.04	280.02K
2021-07-09	10.05	10.00	↓$0.05 (-0.50%)	10.00	10.08	513.62K
2021-07-08	10.02	10.03	↑$0.01 (0.10%)	10.02	10.08	587.39K
2021-07-07	10.07	10.07	↑$0.00 (0.00%)	10.07	10.11	222.28K
2021-07-06	10.06	10.08	↑$0.02 (0.20%)	10.06	10.10	174.73K
2021-07-02	10.08	10.08	↑$0.00 (0.00%)	10.05	10.10	110.84K
2021-07-01	10.00	10.08	↑$0.08 (0.80%)	10.00	10.09	154.93K
2021-06-30	10.08	10.00	↓$0.08 (-0.79%)	10.00	10.09	504.33K
2021-06-29	10.08	10.08	↑$0.00 (0.00%)	10.02	10.10	396.07K
2021-06-28	10.05	10.07	↑$0.02 (0.20%)	10.01	10.08	393.93K
2021-06-25	10.05	10.05	↑$0.00 (0.00%)	10.03	10.07	148.92K
2021-06-24	10.02	10.05	↑$0.03 (0.30%)	10.00	10.07	334.35K
2021-06-23	10.00	10.03	↑$0.03 (0.30%)	10.00	10.05	631.47K
2021-06-22	10.01	10.01	↑$0.00 (0.00%)	10.00	10.02	271.13K
2021-06-21	9.96	10.01	↑$0.05 (0.50%)	9.96	10.03	527.86K