SolarBank Corporation Common Stock (SUUN) Historical Stock Data
1.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUUN is down -0.85% a day on average. There have been 12 days where SolarBank Corporation Common Stock closed green and 18 days where SUUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 1.67 | 1.70 | ↑$0.03 (1.80%) | 1.58 | 1.81 | 4.43M |
| 2025-12-19 | 1.43 | 1.63 | ↑$0.20 (13.99%) | 1.41 | 1.70 | 2.12M |
| 2025-12-18 | 1.42 | 1.41 | ↓$0.01 (-0.70%) | 1.40 | 1.46 | 187.51K |
| 2025-12-17 | 1.49 | 1.45 | ↓$0.04 (-2.68%) | 1.38 | 1.50 | 497.87K |
| 2025-12-16 | 1.56 | 1.44 | ↓$0.12 (-7.69%) | 1.41 | 1.56 | 621.59K |
| 2025-12-15 | 1.64 | 1.56 | ↓$0.08 (-4.88%) | 1.53 | 1.64 | 367.11K |
| 2025-12-12 | 1.65 | 1.57 | ↓$0.08 (-4.85%) | 1.55 | 1.67 | 513.49K |
| 2025-12-11 | 1.65 | 1.59 | ↓$0.06 (-3.64%) | 1.57 | 1.70 | 718.14K |
| 2025-12-10 | 1.68 | 1.64 | ↓$0.04 (-2.38%) | 1.62 | 1.72 | 795.92K |
| 2025-12-09 | 1.61 | 1.62 | ↑$0.01 (0.62%) | 1.59 | 1.65 | 397.68K |
| 2025-12-08 | 1.61 | 1.59 | ↓$0.02 (-1.24%) | 1.57 | 1.64 | 189.72K |
| 2025-12-05 | 1.68 | 1.59 | ↓$0.09 (-5.36%) | 1.56 | 1.69 | 233.10K |
| 2025-12-04 | 1.62 | 1.67 | ↑$0.05 (3.09%) | 1.61 | 1.68 | 235.11K |
| 2025-12-03 | 1.55 | 1.63 | ↑$0.08 (5.16%) | 1.50 | 1.64 | 260K |
| 2025-12-02 | 1.58 | 1.52 | ↓$0.07 (-4.11%) | 1.51 | 1.59 | 220.11K |
| 2025-12-01 | 1.63 | 1.58 | ↓$0.05 (-3.07%) | 1.56 | 1.63 | 305.68K |
| 2025-11-28 | 1.63 | 1.61 | ↓$0.02 (-1.23%) | 1.58 | 1.65 | 439.70K |
| 2025-11-26 | 1.56 | 1.63 | ↑$0.07 (4.49%) | 1.53 | 1.64 | 259.57K |
| 2025-11-25 | 1.63 | 1.56 | ↓$0.07 (-4.29%) | 1.52 | 1.64 | 371.52K |
| 2025-11-24 | 1.75 | 1.63 | ↓$0.12 (-6.86%) | 1.61 | 1.77 | 347.39K |
| 2025-11-21 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.66 | 1.83 | 1.06M |
| 2025-11-20 | 1.66 | 1.64 | ↓$0.02 (-1.20%) | 1.58 | 1.69 | 356.10K |
| 2025-11-19 | 1.80 | 1.62 | ↓$0.18 (-10.00%) | 1.59 | 1.89 | 1.14M |
| 2025-11-18 | 1.56 | 1.72 | ↑$0.16 (10.26%) | 1.55 | 1.78 | 395.96K |
| 2025-11-17 | 1.69 | 1.57 | ↓$0.12 (-7.10%) | 1.45 | 1.86 | 1.52M |
| 2025-11-14 | 1.59 | 1.65 | ↑$0.06 (3.77%) | 1.59 | 1.66 | 67.54K |
| 2025-11-13 | 1.61 | 1.59 | ↓$0.02 (-1.24%) | 1.59 | 1.66 | 150.07K |
| 2025-11-12 | 1.60 | 1.60 | ↑$0.00 (0.19%) | 1.60 | 1.68 | 51.63K |
| 2025-11-11 | 1.58 | 1.60 | ↑$0.02 (1.27%) | 1.58 | 1.64 | 51.61K |
| 2025-11-10 | 1.58 | 1.62 | ↑$0.04 (2.53%) | 1.58 | 1.69 | 105.83K |
Create an account or log in to view more rows.
$SUUN buy the fear
$SUUN Bull flag forming?
$SUUN bought more
$SUUN has just been halted from trading due to volatility.
$SUUN has just been halted from trading due to volatility.
$SUUN i am trading for a better future!
$SUUN time to run
$SUUN strong move here
$SUUN I do it for the thrills!
$SUUN Pack it up boys.