SolarBank Corporation Common Stock (SUUN) Historical Stock Data
2.16 ↓0.14 (-6.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUUN is down -2.18% a day on average. There have been 7 days where SolarBank Corporation Common Stock closed green and 23 days where SUUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 2.26 | 2.16 | ↓$0.10 (-4.42%) | 2.12 | 2.28 | 71.12K |
| 2025-04-17 | 2.26 | 2.30 | ↑$0.04 (1.77%) | 2.17 | 2.32 | 68.84K |
| 2025-04-16 | 2.30 | 2.28 | ↓$0.02 (-0.87%) | 2.20 | 2.34 | 40.46K |
| 2025-04-15 | 2.30 | 2.28 | ↓$0.02 (-0.87%) | 2.12 | 2.39 | 136.73K |
| 2025-04-14 | 2.40 | 2.36 | ↓$0.04 (-1.67%) | 2.30 | 2.41 | 75.30K |
| 2025-04-11 | 2.49 | 2.39 | ↓$0.10 (-4.02%) | 2.32 | 2.49 | 87.63K |
| 2025-04-10 | 2.46 | 2.38 | ↓$0.08 (-3.25%) | 2.36 | 2.47 | 93.01K |
| 2025-04-09 | 2.52 | 2.49 | ↓$0.03 (-1.19%) | 2.15 | 2.52 | 675.18K |
| 2025-04-08 | 2.47 | 2.39 | ↓$0.08 (-3.24%) | 2.37 | 2.54 | 137.34K |
| 2025-04-07 | 2.21 | 2.35 | ↑$0.14 (6.33%) | 2.09 | 2.35 | 126.35K |
| 2025-04-04 | 2.42 | 2.29 | ↓$0.13 (-5.37%) | 2.19 | 2.45 | 103.40K |
| 2025-03-28 | 2.79 | 2.45 | ↓$0.34 (-12.19%) | 2.17 | 2.79 | 297.10K |
| 2025-03-24 | 3.44 | 3.04 | ↓$0.40 (-11.63%) | 2.91 | 3.53 | 439.77K |
| 2025-03-21 | 4.20 | 3.22 | ↓$0.98 (-23.33%) | 3.11 | 4.20 | 650.96K |
| 2025-03-20 | 4.47 | 4.45 | ↓$0.02 (-0.45%) | 4.39 | 4.60 | 49.02K |
| 2025-03-19 | 4.40 | 4.43 | ↑$0.03 (0.68%) | 4.20 | 4.43 | 61.32K |
| 2025-03-18 | 4.37 | 4.35 | ↓$0.02 (-0.46%) | 4.20 | 4.64 | 107.12K |
| 2025-03-17 | 4.65 | 4.50 | ↓$0.15 (-3.23%) | 4.20 | 4.75 | 129.22K |
| 2025-03-14 | 4.95 | 4.67 | ↓$0.28 (-5.66%) | 4.47 | 4.99 | 197.13K |
| 2025-03-13 | 4.41 | 4.92 | ↑$0.51 (11.56%) | 4.25 | 4.92 | 229.98K |
| 2025-03-12 | 4.20 | 4.35 | ↑$0.15 (3.57%) | 4.17 | 4.42 | 187.55K |
| 2025-03-11 | 4.49 | 4.13 | ↓$0.36 (-8.02%) | 3.84 | 4.53 | 227.55K |
| 2025-03-10 | 3.79 | 4.49 | ↑$0.70 (18.47%) | 3.75 | 4.70 | 621.29K |
| 2025-03-07 | 3.52 | 3.69 | ↑$0.17 (4.83%) | 3.50 | 3.74 | 72.20K |
| 2025-03-06 | 3.74 | 3.60 | ↓$0.14 (-3.74%) | 3.46 | 3.82 | 135.78K |
| 2025-02-28 | 3.83 | 3.55 | ↓$0.28 (-7.31%) | 3.45 | 3.90 | 153.97K |
| 2025-02-27 | 3.82 | 3.78 | ↓$0.04 (-1.05%) | 3.75 | 4.00 | 139.17K |
| 2025-02-25 | 4.32 | 3.99 | ↓$0.33 (-7.64%) | 3.90 | 4.35 | 128.98K |
| 2025-02-24 | 4.41 | 4.33 | ↓$0.08 (-1.81%) | 4.21 | 4.55 | 186.64K |
| 2025-02-21 | 4.41 | 4.35 | ↓$0.06 (-1.36%) | 4.20 | 4.63 | 208.30K |
Create an account or log in to view more rows.
$SUUN i am trading for a better future!
$SUUN time to run
$SUUN strong move here
$SUUN I do it for the thrills!
$SUUN Pack it up boys.
$SUUN never selling
$SUUN MAY RIP TOMORROW
$SUUN finally a pullback
$SUUN has just been halted from trading due to volatility.
$SUUN overvalued