Susser Holdings Corp (SUSS) Historical Stock Data

Historical Data

In the past 30 trading days, SUSS is up 0.05% a day on average. There have been 14 days where Susser Holdings Corp closed green and 16 days where SUSS closed red.

DateOpenCloseChangeLowHighVolume
2014-08-2881.7381.72↓$0.01 (-0.01%)81.5182.25461.02K
2014-08-2781.4081.98↑$0.58 (0.71%)81.2082.02690.95K
2014-08-2681.0881.32↑$0.24 (0.30%)81.0881.39468.63K
2014-08-2581.3481.02↓$0.32 (-0.39%)80.7281.34580.72K
2014-08-2281.1780.92↓$0.25 (-0.31%)80.8481.23386.68K
2014-08-2181.5281.11↓$0.41 (-0.50%)81.0381.52520.67K
2014-08-2081.1181.37↑$0.26 (0.32%)81.1181.46371.32K
2014-08-1981.3481.33↓$0.01 (-0.01%)81.2481.48252.97K
2014-08-1881.7681.29↓$0.47 (-0.57%)81.1781.76369K
2014-08-1581.9081.55↓$0.35 (-0.43%)81.4181.90345.12K
2014-08-1481.3081.41↑$0.11 (0.14%)81.1781.72374.46K
2014-08-1381.5481.20↓$0.34 (-0.42%)81.0681.60224.63K
2014-08-1281.8081.47↓$0.33 (-0.40%)81.3881.87245.44K
2014-08-1181.3781.87↑$0.50 (0.61%)81.3782.40222.49K
2014-08-0879.7280.95↑$1.23 (1.54%)79.7281.02163.13K
2014-08-0780.2379.75↓$0.48 (-0.60%)79.7581.22276.22K
2014-08-0680.6180.04↓$0.57 (-0.71%)79.8980.76305.86K
2014-08-0580.7880.74↓$0.04 (-0.05%)80.3581.10211.52K
2014-08-0480.6581.05↑$0.40 (0.50%)80.4781.15192.17K
2014-08-0180.3080.54↑$0.24 (0.30%)79.6080.56244.36K
2014-07-3180.6280.17↓$0.45 (-0.56%)80.1381.18286.51K
2014-07-3081.8081.11↓$0.69 (-0.84%)80.9281.80123.32K
2014-07-2981.5981.47↓$0.12 (-0.15%)81.3981.92116.17K
2014-07-2881.6081.48↓$0.12 (-0.15%)81.2181.65117.82K
2014-07-2581.3681.58↑$0.22 (0.27%)81.2681.63131.34K
2014-07-2480.8881.67↑$0.79 (0.98%)80.8881.67267K
2014-07-2380.8280.98↑$0.16 (0.20%)80.7881.14222.62K
2014-07-2280.4080.70↑$0.30 (0.37%)80.3580.93156.18K
2014-07-2179.7680.30↑$0.54 (0.68%)79.7680.33139.22K
2014-07-1879.5079.94↑$0.44 (0.55%)79.5080.11181.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SUSS low volume today isn’t necessarily a bad thing

0 Like Report
three_dayNotice

$SUSS Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report