Simplify Propel Opportunities ETF (SURI) Historical Stock Data
18.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SURI is up 0.15% a day on average. There have been 17 days where Simplify Propel Opportunities ETF closed green and 13 days where SURI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 17.91 | 18.15 | ↑$0.24 (1.32%) | 17.91 | 18.18 | 1.51K |
| 2025-02-04 | 17.81 | 17.88 | ↑$0.07 (0.41%) | 17.81 | 17.88 | 567 |
| 2025-02-03 | 17.61 | 17.62 | ↑$0.01 (0.03%) | 17.61 | 17.88 | 1.31K |
| 2025-01-31 | 18.00 | 17.83 | ↓$0.17 (-0.93%) | 17.74 | 18.05 | 3.83K |
| 2025-01-30 | 18.00 | 18.20 | ↑$0.20 (1.11%) | 18.00 | 18.20 | 1.12K |
| 2025-01-29 | 17.89 | 17.94 | ↑$0.05 (0.26%) | 17.89 | 17.94 | 1.38K |
| 2025-01-28 | 17.66 | 17.67 | ↑$0.01 (0.04%) | 17.66 | 17.81 | 1.67K |
| 2025-01-27 | 14.82 | 17.51 | ↑$2.69 (18.15%) | 14.82 | 17.99 | 12.19K |
| 2025-01-24 | 16.60 | 16.47 | ↓$0.13 (-0.78%) | 16.47 | 16.60 | 1.75K |
| 2025-01-23 | 16.36 | 16.57 | ↑$0.21 (1.30%) | 16.36 | 16.58 | 1.26K |
| 2025-01-22 | 16.34 | 16.37 | ↑$0.03 (0.17%) | 16.34 | 16.41 | 1.29K |
| 2025-01-21 | 16.01 | 16.26 | ↑$0.25 (1.54%) | 16.01 | 16.26 | 1.70K |
| 2025-01-17 | 15.80 | 15.93 | ↑$0.13 (0.84%) | 15.66 | 15.95 | 2.01K |
| 2025-01-16 | 15.63 | 15.70 | ↑$0.07 (0.45%) | 15.59 | 15.70 | 4.73K |
| 2025-01-15 | 15.46 | 15.55 | ↑$0.09 (0.60%) | 15.46 | 15.69 | 4.18K |
| 2025-01-14 | 15.55 | 14.96 | ↓$0.59 (-3.79%) | 14.96 | 15.55 | 0.96K |
| 2025-01-13 | 15.70 | 15.64 | ↓$0.06 (-0.36%) | 15.62 | 15.70 | 695 |
| 2025-01-10 | 16.00 | 15.87 | ↓$0.13 (-0.82%) | 15.80 | 16.00 | 1.17K |
| 2025-01-08 | 16.06 | 16.07 | ↑$0.01 (0.07%) | 16.06 | 16.10 | 603 |
| 2025-01-07 | 16.16 | 15.99 | ↓$0.17 (-1.04%) | 15.99 | 16.17 | 2.03K |
| 2025-01-06 | 16.30 | 16.20 | ↓$0.10 (-0.61%) | 16.10 | 16.30 | 1.58K |
| 2025-01-03 | 16.20 | 16.13 | ↓$0.07 (-0.45%) | 16.13 | 16.20 | 837 |
| 2025-01-02 | 15.90 | 16.07 | ↑$0.17 (1.09%) | 15.90 | 16.21 | 3.48K |
| 2024-12-31 | 15.48 | 15.37 | ↓$0.11 (-0.71%) | 15.37 | 15.87 | 1.99K |
| 2024-12-30 | 15.86 | 15.79 | ↓$0.07 (-0.42%) | 15.68 | 15.89 | 5.30K |
| 2024-12-27 | 16.20 | 15.86 | ↓$0.34 (-2.09%) | 15.80 | 16.20 | 2.70K |
| 2024-12-26 | 15.92 | 16.00 | ↑$0.08 (0.48%) | 15.92 | 16.00 | 6.92K |
| 2024-12-24 | 17.80 | 15.86 | ↓$1.94 (-10.90%) | 15.74 | 17.80 | 1.21K |
| 2024-12-23 | 15.71 | 15.74 | ↑$0.03 (0.19%) | 15.71 | 15.74 | 644 |
| 2024-12-20 | 16.66 | 16.54 | ↓$0.12 (-0.74%) | 16.54 | 16.81 | 729 |
Create an account or log in to view more rows.
$SURI Market is down
No worries
$SURI has just been halted from trading.
$SURI has just been halted from trading.
$SURI out of the way
$SURI just bought a half position.
$SURI Many many bears
$SURI Take it Bears !
$SURI lmao wtf was that
$SURI time to run
$SURI we finna be at the top yo