Simplify Propel Opportunities ETF (SURI) Historical Stock Data

21.11 ↑0.00 (0.00%)
As of Market Close on March 20th, 2023.

Historical Data

In the past 30 trading days, SURI is down -0.01% a day on average. There have been 24 days where Simplify Propel Opportunities ETF closed green and 5 days where SURI closed red.

DateOpenCloseChangeLowHighVolume
2023-03-2021.1021.11↑$0.01 (0.05%)21.1021.12765
2023-03-1721.2021.21↑$0.01 (0.06%)21.2021.21100.39K
2023-03-1621.5721.51↓$0.06 (-0.26%)21.5121.57150.01K
2023-03-1521.3021.34↑$0.04 (0.18%)21.3021.34153K
2023-03-1422.1321.93↓$0.20 (-0.90%)21.9322.13151.22K
2023-03-1321.9021.95↑$0.05 (0.21%)21.8421.95150.30K
2023-03-1021.9121.85↓$0.06 (-0.29%)21.8521.91150.01K
2023-03-0922.5822.61↑$0.03 (0.13%)22.5822.61150K
2023-03-0823.5223.53↑$0.01 (0.03%)23.5223.53150K
2023-03-0723.4423.44↑$0.00 (0.01%)23.3223.44120K
2023-03-0623.5023.50↑$0.00 (0.00%)23.5023.501
2023-03-0323.7623.76↑$0.00 (0.00%)23.7623.7611
2023-03-0223.8923.89↑$0.00 (0.00%)23.8923.8940K
2023-03-0123.8723.87↑$0.00 (0.00%)23.8723.870
2023-02-2823.8923.89↑$0.00 (0.00%)23.8923.893
2023-02-2723.8823.88↑$0.00 (0.00%)23.8823.8813
2023-02-2423.6623.66↑$0.00 (0.00%)23.6623.662
2023-02-2324.6724.79↑$0.12 (0.47%)24.6024.7980K
2023-02-2224.6524.65↑$0.00 (0.00%)24.6524.653K
2023-02-2124.4424.44↑$0.00 (0.00%)24.4424.4452
2023-02-1724.9824.95↓$0.03 (-0.11%)24.9524.98151
2023-02-1624.6724.67↑$0.00 (0.00%)24.6724.67202
2023-02-1524.9725.02↑$0.05 (0.20%)24.9725.02210
2023-02-1424.6424.75↑$0.11 (0.45%)24.6424.75201
2023-02-1324.5324.53↑$0.00 (0.00%)24.5324.532
2023-02-1024.6824.57↓$0.11 (-0.43%)24.5724.68150
2023-02-0924.6524.65↑$0.00 (0.00%)24.6524.650
2023-02-0824.6624.66↑$0.00 (0.00%)24.6624.660
2023-02-0725.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.