Simplify Propel Opportunities ETF (SURI) Historical Stock Data
24.02 ↑0.29 (1.21%)
As of July 19, 2024, 11:08am EST.
Historical Data
In the past 30 trading days, SURI is down -0.44% a day on average. There have been 14 days where Simplify Propel Opportunities ETF closed green and 16 days where SURI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 24.00 | 24.02 | ↑$0.02 (0.10%) | 24.00 | 24.02 | 1.39K |
| 2024-07-25 | 23.85 | 23.74 | ↓$0.11 (-0.47%) | 23.74 | 24.00 | 660 |
| 2024-07-24 | 24.16 | 23.70 | ↓$0.46 (-1.92%) | 23.70 | 24.20 | 1.07K |
| 2024-07-23 | 24.16 | 24.25 | ↑$0.09 (0.37%) | 24.14 | 24.25 | 7.72K |
| 2024-07-22 | 23.66 | 23.88 | ↑$0.22 (0.92%) | 23.66 | 23.88 | 507 |
| 2024-07-19 | 24.09 | 23.54 | ↓$0.55 (-2.29%) | 23.54 | 24.16 | 18.45K |
| 2024-07-18 | 24.65 | 23.78 | ↓$0.87 (-3.55%) | 23.78 | 24.72 | 8.02K |
| 2024-07-17 | 24.80 | 24.41 | ↓$0.39 (-1.55%) | 24.41 | 24.80 | 2.17K |
| 2024-07-16 | 25.02 | 24.87 | ↓$0.15 (-0.59%) | 24.87 | 25.02 | 887 |
| 2024-07-15 | 24.76 | 24.71 | ↓$0.06 (-0.23%) | 24.71 | 24.78 | 616 |
| 2024-07-12 | 23.99 | 23.96 | ↓$0.03 (-0.11%) | 23.96 | 23.99 | 703 |
| 2024-07-11 | 23.56 | 23.75 | ↑$0.19 (0.80%) | 23.56 | 23.86 | 3.33K |
| 2024-07-10 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 22.95 | 131 |
| 2024-07-09 | 22.76 | 22.76 | ↑$0.00 (0.00%) | 22.76 | 22.76 | 88 |
| 2024-07-08 | 22.08 | 22.08 | ↑$0.00 (0.00%) | 22.08 | 22.08 | 178 |
| 2024-07-05 | 21.42 | 21.62 | ↑$0.20 (0.94%) | 21.33 | 21.64 | 2.31K |
| 2024-07-03 | 21.63 | 21.59 | ↓$0.04 (-0.19%) | 21.59 | 21.65 | 3.69K |
| 2024-07-02 | 22.57 | 21.46 | ↓$1.11 (-4.91%) | 21.46 | 22.57 | 15.12K |
| 2024-07-01 | 21.93 | 22.21 | ↑$0.28 (1.26%) | 21.92 | 22.21 | 1.04K |
| 2024-06-28 | 21.83 | 22.08 | ↑$0.25 (1.15%) | 21.83 | 22.22 | 765 |
| 2024-06-27 | 21.47 | 21.93 | ↑$0.46 (2.13%) | 21.47 | 21.93 | 11.49K |
| 2024-06-26 | 21.26 | 21.47 | ↑$0.21 (0.99%) | 21.26 | 21.47 | 622 |
| 2024-06-25 | 21.69 | 21.36 | ↓$0.33 (-1.53%) | 21.36 | 21.69 | 145 |
| 2024-06-24 | 23.13 | 23.10 | ↓$0.03 (-0.14%) | 23.10 | 23.13 | 558 |
| 2024-06-21 | 22.82 | 22.82 | ↑$0.00 (0.00%) | 22.82 | 22.82 | 85 |
| 2024-06-20 | 22.97 | 22.71 | ↓$0.26 (-1.13%) | 22.56 | 22.97 | 1.32K |
| 2024-06-18 | 23.25 | 22.71 | ↓$0.54 (-2.30%) | 22.71 | 23.25 | 2.12K |
| 2024-06-17 | 23.60 | 23.30 | ↓$0.30 (-1.28%) | 23.30 | 23.60 | 1.74K |
| 2024-06-14 | 23.81 | 23.62 | ↓$0.18 (-0.77%) | 23.62 | 23.81 | 1.36K |
| 2024-06-13 | 23.94 | 24.21 | ↑$0.27 (1.11%) | 23.94 | 24.21 | 1.31K |
Create an account or log in to view more rows.
$SURI Take it Bears !
$SURI lmao wtf was that
$SURI time to run
$SURI we finna be at the top yo
$SURI nothing drops
$SURI omg this is bullshit
$SURI steady steady n hold
$SURI has just been halted from trading.
$SURI I still don’t wanna buy it
$SURI HOLDING LONG AND STRONG!!!