Simplify Propel Opportunities ETF (SURI) Historical Stock Data

24.77 ↑0.02 (0.07%)
As of February 23, 2024, 11:06am EST.

Historical Data

In the past 30 trading days, SURI is down -0.25% a day on average. There have been 23 days where Simplify Propel Opportunities ETF closed green and 7 days where SURI closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2325.1224.77↓$0.35 (-1.41%)24.7725.12454
2024-02-2224.7524.75↑$0.00 (0.00%)24.7524.7517
2024-02-2124.2024.20↑$0.00 (0.00%)24.2024.2023
2024-02-2024.4424.30↓$0.14 (-0.58%)24.3024.44201
2024-02-1624.0624.06↑$0.00 (0.00%)24.0624.0679
2024-02-1522.4622.46↑$0.00 (0.00%)22.4622.4644
2024-02-1422.1421.62↓$0.52 (-2.35%)21.6222.14418
2024-02-1321.1621.13↓$0.03 (-0.12%)21.1321.16134
2024-02-1221.7821.78↑$0.00 (0.00%)21.7821.786
2024-02-0921.3021.30↑$0.00 (0.00%)21.3021.3013
2024-02-0820.9720.97↑$0.00 (0.00%)20.9720.9718
2024-02-0720.9420.94↑$0.00 (0.00%)20.9420.9478
2024-02-0621.2921.29↑$0.00 (0.00%)21.2921.2910
2024-02-0521.1221.12↑$0.00 (0.00%)21.1221.125
2024-02-0220.9820.98↑$0.00 (0.00%)20.9820.9852
2024-02-0121.2421.24↑$0.00 (0.00%)21.2421.2443
2024-01-3121.0121.01↑$0.00 (0.00%)21.0121.0126
2024-01-3021.0021.00↑$0.00 (0.00%)21.0021.005
2024-01-2921.3121.31↑$0.00 (0.00%)21.3121.3176
2024-01-2620.9120.91↑$0.00 (0.00%)20.9120.914
2024-01-2520.7720.77↑$0.00 (0.00%)20.7720.773
2024-01-2420.6120.44↓$0.17 (-0.83%)20.4420.61469
2024-01-2320.6920.53↓$0.16 (-0.78%)20.5320.694.02K
2024-01-2220.6720.67↑$0.00 (0.00%)20.6720.673
2024-01-1920.2820.28↑$0.00 (0.00%)20.2820.289
2024-01-1820.5020.20↓$0.30 (-1.45%)20.2020.50178
2024-01-1720.4520.45↑$0.00 (0.00%)20.4520.452
2024-01-1620.6920.69↑$0.00 (0.00%)20.6920.694
2024-01-1220.7720.77↑$0.00 (0.00%)20.7720.7780
2024-01-1120.6720.67↑$0.00 (0.00%)20.6720.674
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$SURI I still don’t wanna buy it

0 Like Report
aussie713

$SURI HOLDING LONG AND STRONG!!!

0 Like Report
4texin

$SURI Ride this train. You won't regret.

0 Like Report