Simplify Propel Opportunities ETF (SURI) Historical Stock Data
16.53 ↓0.03 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SURI is down -0.03% a day on average. There have been 17 days where Simplify Propel Opportunities ETF closed green and 13 days where SURI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 16.50 | 16.53 | ↑$0.03 (0.18%) | 16.45 | 16.53 | 0.92K |
| 2025-12-23 | 16.70 | 16.56 | ↓$0.14 (-0.86%) | 16.53 | 16.75 | 4.81K |
| 2025-12-22 | 17.27 | 17.34 | ↑$0.07 (0.40%) | 17.16 | 17.40 | 6.49K |
| 2025-12-19 | 17.10 | 17.11 | ↑$0.01 (0.03%) | 16.96 | 17.14 | 7.41K |
| 2025-12-18 | 17.00 | 16.95 | ↓$0.05 (-0.29%) | 16.95 | 17.00 | 621 |
| 2025-12-17 | 17.16 | 16.84 | ↓$0.32 (-1.86%) | 16.84 | 17.16 | 3.01K |
| 2025-12-16 | 17.30 | 17.08 | ↓$0.22 (-1.28%) | 17.08 | 17.30 | 5.42K |
| 2025-12-15 | 17.90 | 17.32 | ↓$0.58 (-3.24%) | 17.32 | 17.90 | 3.52K |
| 2025-12-12 | 17.90 | 18.00 | ↑$0.10 (0.56%) | 17.90 | 18.12 | 1.57K |
| 2025-12-11 | 17.80 | 17.85 | ↑$0.05 (0.26%) | 17.80 | 17.89 | 2.20K |
| 2025-12-10 | 17.65 | 17.71 | ↑$0.05 (0.30%) | 17.65 | 17.71 | 451 |
| 2025-12-09 | 17.65 | 17.68 | ↑$0.03 (0.17%) | 17.60 | 17.72 | 1.32K |
| 2025-12-08 | 17.97 | 17.65 | ↓$0.32 (-1.79%) | 17.62 | 17.97 | 2.38K |
| 2025-12-05 | 17.96 | 17.90 | ↓$0.06 (-0.31%) | 17.90 | 17.97 | 1.88K |
| 2025-12-04 | 17.86 | 17.91 | ↑$0.05 (0.28%) | 17.86 | 17.91 | 873 |
| 2025-12-03 | 17.64 | 17.71 | ↑$0.07 (0.39%) | 17.64 | 17.71 | 256 |
| 2025-12-02 | 18.10 | 17.70 | ↓$0.40 (-2.18%) | 17.70 | 18.10 | 3.47K |
| 2025-12-01 | 18.00 | 17.96 | ↓$0.05 (-0.25%) | 17.96 | 18.00 | 1.26K |
| 2025-11-28 | 17.80 | 18.07 | ↑$0.27 (1.54%) | 17.80 | 18.20 | 3.35K |
| 2025-11-26 | 17.20 | 17.59 | ↑$0.39 (2.24%) | 17.20 | 17.60 | 1.55K |
| 2025-11-25 | 16.91 | 17.15 | ↑$0.24 (1.43%) | 16.91 | 17.15 | 5.33K |
| 2025-11-24 | 16.78 | 16.80 | ↑$0.02 (0.14%) | 16.78 | 16.80 | 565 |
| 2025-11-21 | 16.36 | 16.62 | ↑$0.26 (1.61%) | 16.36 | 16.69 | 1.68K |
| 2025-11-20 | 16.78 | 16.55 | ↓$0.23 (-1.38%) | 16.55 | 16.78 | 3.61K |
| 2025-11-19 | 16.90 | 16.79 | ↓$0.11 (-0.63%) | 16.79 | 16.92 | 2.54K |
| 2025-11-18 | 16.25 | 16.78 | ↑$0.53 (3.29%) | 16.25 | 16.88 | 8.70K |
| 2025-11-17 | 16.07 | 16.31 | ↑$0.24 (1.47%) | 16.05 | 16.37 | 5.54K |
| 2025-11-14 | 15.99 | 15.92 | ↓$0.07 (-0.42%) | 15.92 | 15.99 | 1.05K |
| 2025-11-13 | 16.50 | 15.86 | ↓$0.64 (-3.90%) | 15.86 | 16.50 | 4.43K |
| 2025-11-12 | 16.10 | 16.60 | ↑$0.50 (3.13%) | 16.10 | 16.68 | 2.85K |
Create an account or log in to view more rows.
$SURI we like the stock
$SURI Ride this train. You won't regret.
$SURI hold
$SURI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SURI recovery hasn’t even started yet.. imo
$SURI has just been halted from trading.
$SURI man this will be good in coming weeks
$SURI Market is down
No worries
$SURI has just been halted from trading.
$SURI has just been halted from trading.