Surgepays Inc (SURG) Historical Stock Data
1.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SURG is down -2.13% a day on average. There have been 12 days where Surgepays Inc closed green and 18 days where SURG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 1.71 | 1.85 | ↑$0.14 (8.19%) | 1.65 | 1.92 | 383.03K |
| 2025-12-22 | 1.61 | 1.63 | ↑$0.02 (1.24%) | 1.61 | 1.74 | 84.71K |
| 2025-12-19 | 1.69 | 1.61 | ↓$0.08 (-4.73%) | 1.58 | 1.70 | 112.18K |
| 2025-12-18 | 1.66 | 1.66 | ↑$0.00 (0.00%) | 1.63 | 1.75 | 55.80K |
| 2025-12-17 | 1.77 | 1.62 | ↓$0.15 (-8.47%) | 1.61 | 1.86 | 153.39K |
| 2025-12-16 | 1.80 | 1.72 | ↓$0.08 (-4.44%) | 1.69 | 1.90 | 342.39K |
| 2025-12-15 | 1.48 | 1.65 | ↑$0.17 (11.49%) | 1.48 | 1.71 | 257.91K |
| 2025-12-12 | 1.61 | 1.48 | ↓$0.13 (-8.07%) | 1.47 | 1.74 | 241.21K |
| 2025-12-11 | 1.55 | 1.47 | ↓$0.08 (-5.16%) | 1.40 | 1.59 | 141.17K |
| 2025-12-10 | 1.70 | 1.49 | ↓$0.21 (-12.35%) | 1.49 | 1.70 | 379.22K |
| 2025-12-09 | 1.76 | 1.70 | ↓$0.06 (-3.41%) | 1.63 | 1.79 | 106.08K |
| 2025-12-08 | 1.79 | 1.72 | ↓$0.07 (-3.91%) | 1.70 | 1.88 | 65.92K |
| 2025-12-05 | 1.73 | 1.76 | ↑$0.03 (1.73%) | 1.71 | 1.85 | 35.85K |
| 2025-12-04 | 1.75 | 1.73 | ↓$0.02 (-1.14%) | 1.66 | 1.75 | 52.41K |
| 2025-12-03 | 1.83 | 1.75 | ↓$0.08 (-4.37%) | 1.75 | 1.89 | 53.80K |
| 2025-12-02 | 1.92 | 1.83 | ↓$0.09 (-4.69%) | 1.80 | 1.92 | 19.22K |
| 2025-12-01 | 1.91 | 1.90 | ↓$0.01 (-0.52%) | 1.89 | 1.94 | 34.62K |
| 2025-11-28 | 2.00 | 1.98 | ↓$0.02 (-1.00%) | 1.95 | 2.02 | 28.60K |
| 2025-11-26 | 1.93 | 1.99 | ↑$0.06 (2.88%) | 1.93 | 2.00 | 88.16K |
| 2025-11-25 | 1.90 | 1.96 | ↑$0.06 (3.16%) | 1.89 | 1.98 | 13.35K |
| 2025-11-24 | 1.90 | 1.92 | ↑$0.02 (1.05%) | 1.87 | 1.93 | 31.73K |
| 2025-11-21 | 1.93 | 1.88 | ↓$0.05 (-2.59%) | 1.85 | 1.93 | 40.27K |
| 2025-11-20 | 1.93 | 1.89 | ↓$0.04 (-2.07%) | 1.89 | 2.01 | 68.90K |
| 2025-11-19 | 1.92 | 1.94 | ↑$0.02 (1.04%) | 1.82 | 1.99 | 58.13K |
| 2025-11-18 | 1.90 | 1.93 | ↑$0.03 (1.58%) | 1.83 | 2.01 | 70.39K |
| 2025-11-17 | 2.00 | 1.90 | ↓$0.10 (-5.00%) | 1.89 | 2.06 | 98.25K |
| 2025-11-14 | 2.00 | 2.01 | ↑$0.00 (0.25%) | 1.97 | 2.13 | 150.34K |
| 2025-11-13 | 2.40 | 2.01 | ↓$0.40 (-16.46%) | 1.89 | 2.50 | 606.13K |
| 2025-11-12 | 2.80 | 2.43 | ↓$0.37 (-13.21%) | 2.42 | 2.90 | 473.06K |
| 2025-11-11 | 2.71 | 2.85 | ↑$0.14 (5.17%) | 2.61 | 2.92 | 330.84K |
Create an account or log in to view more rows.
$SURG the market is selling off
$SURG where’s the WSB guys at? Still sleeping?
$SURG i need more
$SURG wow! I sold too early
$SURG id rather have a dip then rip than a gap and crap
$SURG yeah we're going green today
$SURG called it
$SURG Pack it up boys.
$SURG Buy the dip.
$SURG nice day!