Surgepays Inc (SURG) Historical Stock Data
3.70 ↓0.03 (-0.80%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SURG is down -0.81% a day on average. There have been 14 days where Surgepays Inc closed green and 16 days where SURG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 3.66 | 3.70 | ↑$0.04 (1.09%) | 3.66 | 3.80 | 182.49K |
| 2024-04-18 | 3.73 | 3.73 | ↑$0.00 (0.00%) | 3.69 | 3.86 | 113.01K |
| 2024-04-17 | 3.66 | 3.76 | ↑$0.10 (2.73%) | 3.66 | 3.83 | 217.95K |
| 2024-04-16 | 3.72 | 3.66 | ↓$0.06 (-1.61%) | 3.64 | 3.79 | 174.37K |
| 2024-04-15 | 3.95 | 3.74 | ↓$0.21 (-5.32%) | 3.72 | 3.96 | 286.30K |
| 2024-04-12 | 4.09 | 3.96 | ↓$0.13 (-3.18%) | 3.95 | 4.10 | 192.47K |
| 2024-04-11 | 4.09 | 4.12 | ↑$0.03 (0.73%) | 4.02 | 4.20 | 124.30K |
| 2024-04-10 | 3.90 | 4.08 | ↑$0.18 (4.62%) | 3.87 | 4.22 | 289.98K |
| 2024-04-09 | 4.04 | 3.95 | ↓$0.09 (-2.23%) | 3.87 | 4.04 | 154.27K |
| 2024-04-08 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.93 | 4.06 | 190.52K |
| 2024-04-05 | 4.03 | 3.93 | ↓$0.10 (-2.48%) | 3.85 | 4.09 | 232.25K |
| 2024-04-04 | 4.25 | 3.92 | ↓$0.33 (-7.76%) | 3.92 | 4.25 | 364.46K |
| 2024-04-03 | 3.86 | 4.17 | ↑$0.31 (8.03%) | 3.77 | 4.21 | 438.79K |
| 2024-04-02 | 3.88 | 3.84 | ↓$0.04 (-1.03%) | 3.76 | 3.92 | 218.42K |
| 2024-04-01 | 3.85 | 3.93 | ↑$0.08 (2.08%) | 3.71 | 3.98 | 561.86K |
| 2024-03-28 | 3.72 | 3.85 | ↑$0.13 (3.49%) | 3.72 | 3.98 | 609.43K |
| 2024-03-27 | 3.88 | 3.73 | ↓$0.15 (-3.87%) | 3.68 | 3.92 | 514.27K |
| 2024-03-26 | 4.10 | 3.86 | ↓$0.24 (-5.85%) | 3.80 | 4.21 | 776.11K |
| 2024-03-25 | 4.58 | 4.10 | ↓$0.48 (-10.48%) | 4.08 | 4.61 | 647.60K |
| 2024-03-22 | 4.27 | 4.55 | ↑$0.28 (6.56%) | 4.03 | 4.64 | 895.65K |
| 2024-03-21 | 4.17 | 4.10 | ↓$0.07 (-1.68%) | 4.02 | 4.27 | 668.85K |
| 2024-03-20 | 3.81 | 4.07 | ↑$0.26 (6.82%) | 3.81 | 4.16 | 595.22K |
| 2024-03-19 | 4.00 | 3.93 | ↓$0.07 (-1.75%) | 3.65 | 4.01 | 1.07M |
| 2024-03-18 | 4.58 | 4.03 | ↓$0.55 (-12.01%) | 4.03 | 4.58 | 1.34M |
| 2024-03-15 | 4.50 | 4.63 | ↑$0.13 (2.78%) | 4.50 | 4.74 | 578.41K |
| 2024-03-14 | 4.84 | 4.58 | ↓$0.27 (-5.48%) | 4.50 | 4.94 | 1.39M |
| 2024-03-13 | 5.35 | 5.02 | ↓$0.33 (-6.17%) | 4.51 | 5.49 | 4.22M |
| 2024-03-12 | 6.33 | 6.99 | ↑$0.66 (10.43%) | 6.32 | 7.03 | 1.48M |
| 2024-03-11 | 6.25 | 6.30 | ↑$0.05 (0.80%) | 6.25 | 6.45 | 700.66K |
| 2024-03-08 | 6.54 | 6.30 | ↓$0.24 (-3.67%) | 5.92 | 6.67 | 1.36M |
Create an account or log in to view more rows.
$SURG puts r going to print tomorrow
$SURG Buying more
$SURG holy fuck
$SURG I think I like this stock more everyday
$SURG hot trash
$SURG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SURG I love this stonk!
$SURG it can go lower
$SURG starting to gap up a little
$SURG LOL