Sunrise Realty Trust, Inc. (SUNS) Historical Stock Data
9.94 ↓0.02 (-0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUNS is up 0.47% a day on average. There have been 14 days where Sunrise Realty Trust, Inc. closed green and 16 days where SUNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 10.01 | 9.94 | ↓$0.07 (-0.70%) | 9.81 | 10.01 | 48.98K |
| 2025-12-23 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.92 | 10.03 | 111.81K |
| 2025-12-22 | 10.03 | 10.06 | ↑$0.03 (0.30%) | 9.94 | 10.12 | 92.81K |
| 2025-12-19 | 10.27 | 10.03 | ↓$0.24 (-2.34%) | 10.00 | 10.36 | 92.63K |
| 2025-12-18 | 10.41 | 10.24 | ↓$0.17 (-1.63%) | 10.16 | 10.44 | 56.99K |
| 2025-12-17 | 10.36 | 10.30 | ↓$0.06 (-0.58%) | 10.21 | 10.45 | 50.22K |
| 2025-12-16 | 10.18 | 10.35 | ↑$0.17 (1.67%) | 10.06 | 10.38 | 134.50K |
| 2025-12-15 | 10.34 | 10.18 | ↓$0.16 (-1.55%) | 10.17 | 10.34 | 50.14K |
| 2025-12-12 | 10.25 | 10.28 | ↑$0.03 (0.29%) | 10.04 | 10.32 | 56.15K |
| 2025-12-11 | 10.13 | 10.22 | ↑$0.09 (0.89%) | 10.13 | 10.38 | 71.67K |
| 2025-12-10 | 9.76 | 10.13 | ↑$0.37 (3.79%) | 9.69 | 10.18 | 109.26K |
| 2025-12-09 | 9.70 | 9.82 | ↑$0.12 (1.24%) | 9.68 | 9.88 | 85.98K |
| 2025-12-08 | 9.75 | 9.74 | ↓$0.01 (-0.10%) | 9.60 | 9.80 | 71.59K |
| 2025-12-05 | 9.75 | 9.65 | ↓$0.10 (-1.03%) | 9.65 | 9.88 | 93.90K |
| 2025-12-04 | 9.92 | 9.78 | ↓$0.14 (-1.41%) | 9.70 | 10.03 | 80.83K |
| 2025-12-03 | 9.75 | 9.98 | ↑$0.23 (2.36%) | 9.72 | 9.98 | 64.78K |
| 2025-12-02 | 10.17 | 9.76 | ↓$0.41 (-4.03%) | 9.69 | 10.17 | 75.05K |
| 2025-12-01 | 9.66 | 10.25 | ↑$0.59 (6.11%) | 9.62 | 10.26 | 168.58K |
| 2025-11-28 | 10.10 | 10.05 | ↓$0.05 (-0.50%) | 9.90 | 10.15 | 28.90K |
| 2025-11-26 | 9.91 | 10.09 | ↑$0.18 (1.82%) | 9.91 | 10.29 | 61.54K |
| 2025-11-25 | 9.90 | 10.31 | ↑$0.41 (4.14%) | 9.82 | 10.37 | 71.72K |
| 2025-11-24 | 9.60 | 9.87 | ↑$0.27 (2.81%) | 9.56 | 9.88 | 61.92K |
| 2025-11-21 | 9.41 | 9.70 | ↑$0.29 (3.08%) | 9.41 | 9.70 | 66.58K |
| 2025-11-20 | 9.64 | 9.36 | ↓$0.28 (-2.90%) | 9.29 | 9.65 | 94.79K |
| 2025-11-19 | 9.40 | 9.59 | ↑$0.19 (2.02%) | 9.40 | 9.83 | 148.58K |
| 2025-11-18 | 9.55 | 9.38 | ↓$0.17 (-1.78%) | 9.36 | 9.67 | 83.73K |
| 2025-11-17 | 9.62 | 9.59 | ↓$0.03 (-0.31%) | 9.56 | 9.77 | 88.76K |
| 2025-11-14 | 9.32 | 9.73 | ↑$0.41 (4.40%) | 9.29 | 9.73 | 70.99K |
| 2025-11-13 | 9.50 | 9.41 | ↓$0.09 (-0.95%) | 9.28 | 9.53 | 48.92K |
| 2025-11-12 | 9.44 | 9.39 | ↓$0.05 (-0.53%) | 9.26 | 9.53 | 49.37K |
Create an account or log in to view more rows.
$SUNS Algorithms are playing games
$SUNS BOUGHT TODAY!
$SUNS This is how I feel everyday holding this gem.
$SUNS just waiting to short this bad boy.
$SUNS very nice
$SUNS time will come
$SUNS glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$SUNS why not Monday yet
$SUNS bounce back baby
$SUNS the FOMO will be epic