SLR Senior Investment Corp (SUNS) Historical Stock Data

14.16 ↑0.00 (0.00%)
As of Market Close on April 1st, 2022.

Historical Data

In the past 30 trading days, SUNS is down -0.06% a day on average. There have been 16 days where SLR Senior Investment Corp closed green and 14 days where SUNS closed red.

DateOpenCloseChangeLowHighVolume
2022-04-0114.1614.16↑$0.00 (0.00%)14.1614.161
2022-03-3114.1914.16↓$0.03 (-0.21%)14.1114.2533.69K
2022-03-3013.9314.08↑$0.15 (1.08%)13.9314.1729.33K
2022-03-2914.0113.96↓$0.05 (-0.36%)13.9014.0823.26K
2022-03-2814.0913.94↓$0.15 (-1.06%)13.9214.2135.32K
2022-03-2513.8814.02↑$0.14 (1.01%)13.8014.1868K
2022-03-2413.9813.89↓$0.09 (-0.64%)13.8014.0843.22K
2022-03-2313.9614.04↑$0.08 (0.57%)13.8914.0435.07K
2022-03-2213.9213.88↓$0.04 (-0.29%)13.7613.9329.81K
2022-03-2113.7713.82↑$0.05 (0.36%)13.5013.8637.57K
2022-03-1813.6413.83↑$0.19 (1.39%)13.5113.8435.25K
2022-03-1713.6813.70↑$0.02 (0.15%)13.5213.7031.19K
2022-03-1613.5713.69↑$0.12 (0.88%)13.5113.7045.27K
2022-03-1513.4413.45↑$0.01 (0.07%)13.3413.5022.38K
2022-03-1413.5913.39↓$0.20 (-1.47%)13.3213.6826.57K
2022-03-1113.4613.50↑$0.04 (0.30%)13.4513.7021.63K
2022-03-1013.4013.52↑$0.12 (0.90%)13.4013.7316.93K
2022-03-0913.5913.46↓$0.13 (-0.96%)13.4013.6238.60K
2022-03-0813.5013.45↓$0.05 (-0.37%)13.3513.6033.75K
2022-03-0713.8413.56↓$0.28 (-2.02%)13.5013.8454.82K
2022-03-0413.7313.84↑$0.11 (0.80%)13.7313.9723.63K
2022-03-0313.7613.80↑$0.04 (0.29%)13.7113.9249.52K
2022-03-0214.1113.76↓$0.35 (-2.48%)13.5714.1146.96K
2022-03-0113.6313.61↓$0.02 (-0.15%)13.4013.7729.18K
2022-02-2813.5513.51↓$0.04 (-0.30%)13.4213.6948.44K
2022-02-2513.4813.63↑$0.15 (1.11%)13.4813.7921.85K
2022-02-2413.6713.50↓$0.17 (-1.24%)13.2513.7479.60K
2022-02-2313.7513.89↑$0.14 (1.02%)13.7014.0034.36K
2022-02-2213.8013.71↓$0.09 (-0.65%)13.7013.9029.93K
2022-02-1813.8613.93↑$0.07 (0.51%)13.8514.0131.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$SUNS I hope I never have to work for anyone again after this

0 Like Report
BretJohns

$SUNS we all speculate but nobody knows what going to happen.

0 Like Report
a

$SUNS Up! Up! Up! Up! Up! Up! Up!

0 Like Report