SLR Senior Investment Corp (SUNS) Historical Stock Data
14.16 ↑0.00 (0.00%)
As of March 31, 2022, 3:57pm EST.
Historical Data
In the past 30 trading days, SUNS is down -0.06% a day on average. There have been 16 days where SLR Senior Investment Corp closed green and 14 days where SUNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-01 | 14.16 | 14.16 | ↑$0.00 (0.00%) | 14.16 | 14.16 | 1 |
| 2022-03-31 | 14.19 | 14.16 | ↓$0.03 (-0.21%) | 14.11 | 14.25 | 33.69K |
| 2022-03-30 | 13.93 | 14.08 | ↑$0.15 (1.08%) | 13.93 | 14.17 | 29.33K |
| 2022-03-29 | 14.01 | 13.96 | ↓$0.05 (-0.36%) | 13.90 | 14.08 | 23.26K |
| 2022-03-28 | 14.09 | 13.94 | ↓$0.15 (-1.06%) | 13.92 | 14.21 | 35.32K |
| 2022-03-25 | 13.88 | 14.02 | ↑$0.14 (1.01%) | 13.80 | 14.18 | 68K |
| 2022-03-24 | 13.98 | 13.89 | ↓$0.09 (-0.64%) | 13.80 | 14.08 | 43.22K |
| 2022-03-23 | 13.96 | 14.04 | ↑$0.08 (0.57%) | 13.89 | 14.04 | 35.07K |
| 2022-03-22 | 13.92 | 13.88 | ↓$0.04 (-0.29%) | 13.76 | 13.93 | 29.81K |
| 2022-03-21 | 13.77 | 13.82 | ↑$0.05 (0.36%) | 13.50 | 13.86 | 37.57K |
| 2022-03-18 | 13.64 | 13.83 | ↑$0.19 (1.39%) | 13.51 | 13.84 | 35.25K |
| 2022-03-17 | 13.68 | 13.70 | ↑$0.02 (0.15%) | 13.52 | 13.70 | 31.19K |
| 2022-03-16 | 13.57 | 13.69 | ↑$0.12 (0.88%) | 13.51 | 13.70 | 45.27K |
| 2022-03-15 | 13.44 | 13.45 | ↑$0.01 (0.07%) | 13.34 | 13.50 | 22.38K |
| 2022-03-14 | 13.59 | 13.39 | ↓$0.20 (-1.47%) | 13.32 | 13.68 | 26.57K |
| 2022-03-11 | 13.46 | 13.50 | ↑$0.04 (0.30%) | 13.45 | 13.70 | 21.63K |
| 2022-03-10 | 13.40 | 13.52 | ↑$0.12 (0.90%) | 13.40 | 13.73 | 16.93K |
| 2022-03-09 | 13.59 | 13.46 | ↓$0.13 (-0.96%) | 13.40 | 13.62 | 38.60K |
| 2022-03-08 | 13.50 | 13.45 | ↓$0.05 (-0.37%) | 13.35 | 13.60 | 33.75K |
| 2022-03-07 | 13.84 | 13.56 | ↓$0.28 (-2.02%) | 13.50 | 13.84 | 54.82K |
| 2022-03-04 | 13.73 | 13.84 | ↑$0.11 (0.80%) | 13.73 | 13.97 | 23.63K |
| 2022-03-03 | 13.76 | 13.80 | ↑$0.04 (0.29%) | 13.71 | 13.92 | 49.52K |
| 2022-03-02 | 14.11 | 13.76 | ↓$0.35 (-2.48%) | 13.57 | 14.11 | 46.96K |
| 2022-03-01 | 13.63 | 13.61 | ↓$0.02 (-0.15%) | 13.40 | 13.77 | 29.18K |
| 2022-02-28 | 13.55 | 13.51 | ↓$0.04 (-0.30%) | 13.42 | 13.69 | 48.44K |
| 2022-02-25 | 13.48 | 13.63 | ↑$0.15 (1.11%) | 13.48 | 13.79 | 21.85K |
| 2022-02-24 | 13.67 | 13.50 | ↓$0.17 (-1.24%) | 13.25 | 13.74 | 79.60K |
| 2022-02-23 | 13.75 | 13.89 | ↑$0.14 (1.02%) | 13.70 | 14.00 | 34.36K |
| 2022-02-22 | 13.80 | 13.71 | ↓$0.09 (-0.65%) | 13.70 | 13.90 | 29.93K |
| 2022-02-18 | 13.86 | 13.93 | ↑$0.07 (0.51%) | 13.85 | 14.01 | 31.22K |
Create an account or log in to view more rows.
$SUNS Ride this train. You won't regret.
$SUNS this is going to skyrocket tmr!!!
$SUNS come to papa
$SUNS MAY RIP TOMORROW
$SUNS getting this mare ready to run today
$SUNS HODL!!!
$SUNS eyeing for a scalp
$SUNS I hope I never have to work for anyone again after this
$SUNS Burn burn burn
$SUNS HODL