Sunrise Realty Trust, Inc. (SUNS) Historical Stock Data
15.53 ↑0.45 (2.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUNS is down -0.16% a day on average. There have been 17 days where Sunrise Realty Trust, Inc. closed green and 13 days where SUNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 15.09 | 15.53 | ↑$0.44 (2.92%) | 14.97 | 15.63 | 61.96K |
| 2024-11-27 | 15.05 | 15.08 | ↑$0.03 (0.20%) | 14.74 | 15.14 | 25.57K |
| 2024-11-26 | 14.94 | 14.99 | ↑$0.05 (0.33%) | 14.87 | 15.08 | 15.40K |
| 2024-11-25 | 14.79 | 14.90 | ↑$0.11 (0.74%) | 14.79 | 15.20 | 29.70K |
| 2024-11-22 | 14.92 | 14.78 | ↓$0.14 (-0.94%) | 14.65 | 15.02 | 18.04K |
| 2024-11-21 | 15.06 | 14.88 | ↓$0.18 (-1.20%) | 14.68 | 15.20 | 20.38K |
| 2024-11-20 | 15.24 | 14.95 | ↓$0.29 (-1.90%) | 14.65 | 15.37 | 19.14K |
| 2024-11-19 | 15.04 | 15.29 | ↑$0.25 (1.67%) | 15.02 | 15.30 | 38.47K |
| 2024-11-18 | 14.65 | 14.93 | ↑$0.28 (1.91%) | 14.65 | 15.14 | 23.05K |
| 2024-11-15 | 15.15 | 14.81 | ↓$0.34 (-2.24%) | 14.77 | 15.25 | 23.74K |
| 2024-11-14 | 14.94 | 15.09 | ↑$0.15 (1.00%) | 14.63 | 15.09 | 35.17K |
| 2024-11-13 | 14.70 | 14.82 | ↑$0.12 (0.82%) | 14.56 | 15.00 | 53.03K |
| 2024-11-12 | 15.13 | 14.67 | ↓$0.46 (-3.05%) | 14.50 | 15.14 | 26.41K |
| 2024-11-11 | 14.90 | 14.86 | ↓$0.04 (-0.27%) | 14.61 | 15.25 | 49.42K |
| 2024-11-08 | 15.16 | 15.06 | ↓$0.09 (-0.63%) | 14.85 | 15.30 | 32.87K |
| 2024-11-07 | 15.15 | 15.21 | ↑$0.06 (0.40%) | 15.07 | 15.74 | 38.42K |
| 2024-11-06 | 14.94 | 15.19 | ↑$0.25 (1.67%) | 14.57 | 15.28 | 75.22K |
| 2024-11-05 | 14.43 | 14.89 | ↑$0.46 (3.19%) | 14.31 | 14.98 | 32.70K |
| 2024-11-04 | 14.00 | 14.31 | ↑$0.31 (2.21%) | 13.93 | 14.65 | 54.60K |
| 2024-11-01 | 13.72 | 13.99 | ↑$0.27 (1.97%) | 13.72 | 14.24 | 27.71K |
| 2024-10-31 | 14.49 | 13.72 | ↓$0.77 (-5.31%) | 13.72 | 14.49 | 10.41K |
| 2024-10-30 | 13.88 | 14.03 | ↑$0.15 (1.05%) | 13.67 | 14.04 | 34.44K |
| 2024-10-29 | 13.85 | 13.73 | ↓$0.12 (-0.87%) | 13.09 | 14.35 | 56.69K |
| 2024-10-28 | 14.22 | 13.95 | ↓$0.27 (-1.86%) | 13.76 | 14.40 | 34.19K |
| 2024-10-25 | 14.68 | 14.06 | ↓$0.62 (-4.22%) | 14.00 | 14.68 | 21K |
| 2024-10-24 | 14.83 | 14.60 | ↓$0.23 (-1.55%) | 14.26 | 14.83 | 35.55K |
| 2024-10-23 | 14.30 | 14.58 | ↑$0.28 (1.99%) | 14.05 | 14.75 | 19.48K |
| 2024-10-22 | 14.24 | 14.62 | ↑$0.38 (2.67%) | 13.56 | 14.77 | 36.41K |
| 2024-10-21 | 15.41 | 14.48 | ↓$0.93 (-6.04%) | 14.41 | 15.49 | 24.74K |
| 2024-10-18 | 15.37 | 15.43 | ↑$0.06 (0.39%) | 15.04 | 15.50 | 25.76K |
Create an account or log in to view more rows.
$SUNS whats the target for Friday close?
$SUNS I bought the dip
$SUNS holdddd it tight yall
$SUNS might see a whole 1% green
$SUNS LETS GOOOOOOOO!!!!!!!
$SUNS Hedgies
we aren't going anywhere!
$SUNS Fake dip news.
$SUNS has just been halted from trading due to volatility.
$SUNS cup and handle forming
$SUNS bears haha