Sunlight Financial Holdings Inc (SUNL) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of August 18, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SUNL is down -1.50% a day on average. There have been 15 days where Sunlight Financial Holdings Inc closed green and 15 days where SUNL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-08	0.05	0.01	↓$0.04 (-77.80%)	0.01	0.05	25.91K
2023-12-07	0.01	0.01	↑$0.00 (1.72%)	0.01	0.01	862
2023-12-01	0.01	0.01	↑$0.00 (0.00%)	0.01	0.02	2.06K
2023-11-27	0.01	0.02	↑$0.02 (206.25%)	0.01	0.02	145.41K
2023-11-24	0.01	0.01	↓$0.00 (-30.00%)	0.01	0.01	1.13K
2023-11-17	0.02	0.01	↓$0.01 (-67.96%)	0.00	0.02	28.54K
2023-11-13	0.03	0.03	↓$0.00 (-6.25%)	0.02	0.04	60.38K
2023-11-10	0.02	0.02	↑$0.00 (0.00%)	0.02	0.03	5.82K
2023-11-03	0.22	0.15	↓$0.07 (-31.36%)	0.15	0.22	4.46K
2023-10-31	0.36	0.25	↓$0.11 (-29.97%)	0.25	0.36	84K
2023-10-30	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	300
2023-10-27	0.44	0.44	↑$0.00 (0.00%)	0.44	0.44	188
2023-10-26	0.51	0.44	↓$0.07 (-14.06%)	0.44	0.51	3.26K
2023-10-25	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	0.98K
2023-10-24	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	321
2023-10-23	0.45	0.44	↓$0.01 (-2.78%)	0.40	0.45	3.46K
2023-10-20	0.44	0.42	↓$0.02 (-4.57%)	0.41	0.44	2.63K
2023-10-19	0.49	0.46	↓$0.03 (-6.12%)	0.44	0.49	866
2023-10-18	0.46	0.44	↓$0.02 (-4.76%)	0.44	0.46	530
2023-10-17	0.46	0.46	↑$0.00 (0.00%)	0.46	0.46	351
2023-10-16	0.54	0.44	↓$0.09 (-17.74%)	0.44	0.54	5.59K
2023-10-13	0.44	0.53	↑$0.09 (20.43%)	0.44	0.53	1.29K
2023-10-12	0.45	0.44	↓$0.01 (-2.22%)	0.44	0.50	11.35K
2023-10-11	0.43	0.44	↑$0.01 (2.33%)	0.43	0.44	3.54K
2023-10-10	0.40	0.41	↑$0.01 (2.77%)	0.40	0.41	5.34K
2023-10-09	0.40	0.46	↑$0.06 (13.78%)	0.40	0.46	1.41K
2023-10-06	0.44	0.46	↑$0.02 (3.41%)	0.44	0.46	2.62K
2023-10-05	0.50	0.45	↓$0.06 (-11.00%)	0.45	0.50	2.16K
2023-10-04	0.51	0.50	↓$0.01 (-2.06%)	0.44	0.51	29.83K
2023-10-03	0.45	0.51	↑$0.06 (13.11%)	0.45	0.51	4.15K