Sunlight Financial Holdings Inc (SUNL) Historical Stock Data

4.37 ↓0.19 (-4.17%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, SUNL is down -0.10% a day on average. There have been 15 days where Sunlight Financial Holdings Inc closed green and 15 days where SUNL closed red.

DateOpenCloseChangeLowHighVolume
2022-05-244.494.37↓$0.12 (-2.67%)4.334.51563.73K
2022-05-234.464.56↑$0.10 (2.24%)4.294.62449.29K
2022-05-204.564.42↓$0.14 (-3.07%)4.324.56652.02K
2022-05-194.274.47↑$0.20 (4.68%)4.274.610.94M
2022-05-184.284.37↑$0.09 (2.10%)4.184.621.38M
2022-05-173.734.40↑$0.67 (17.96%)3.674.502.48M
2022-05-163.683.44↓$0.24 (-6.52%)3.433.76721.98K
2022-05-133.543.68↑$0.14 (3.95%)3.543.81748.16K
2022-05-123.393.48↑$0.09 (2.65%)3.253.541.26M
2022-05-113.763.44↓$0.32 (-8.51%)3.443.86746.22K
2022-05-104.113.78↓$0.33 (-8.03%)3.724.201.25M
2022-05-094.284.02↓$0.26 (-6.07%)3.974.28496.83K
2022-05-064.234.37↑$0.14 (3.31%)4.104.41595.71K
2022-05-054.364.25↓$0.11 (-2.52%)4.174.41336.99K
2022-05-044.454.42↓$0.03 (-0.67%)4.164.46479.85K
2022-05-034.304.47↑$0.17 (3.95%)4.304.51575.23K
2022-05-024.104.31↑$0.21 (5.12%)4.104.31474.18K
2022-04-294.294.15↓$0.14 (-3.26%)4.154.36643.77K
2022-04-284.174.32↑$0.15 (3.60%)4.084.42861.36K
2022-04-274.114.13↑$0.02 (0.49%)3.944.290.90M
2022-04-264.374.18↓$0.19 (-4.35%)4.124.530.98M
2022-04-254.164.41↑$0.25 (6.01%)4.144.50571.70K
2022-04-224.254.22↓$0.03 (-0.71%)4.184.31877.24K
2022-04-214.504.23↓$0.27 (-6.00%)4.204.59884.68K
2022-04-204.624.44↓$0.18 (-3.90%)4.424.74674.94K
2022-04-194.594.60↑$0.01 (0.22%)4.534.74452.35K
2022-04-184.564.59↑$0.03 (0.66%)4.434.69729.39K
2022-04-144.674.60↓$0.07 (-1.50%)4.524.72532.34K
2022-04-134.764.65↓$0.11 (-2.31%)4.634.80662.12K
2022-04-124.744.74↑$0.00 (0.00%)4.634.85513.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$SUNL Guys when can we expect that 30% drop?

0 Like Report