Sunoco LP (SUN) Historical Stock Data
55.69 ↑0.39 (0.71%)
As of May 3, 2024, 10:15am EST.
Historical Data
In the past 30 trading days, SUN is down -0.44% a day on average. There have been 10 days where Sunoco LP closed green and 20 days where SUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 56.60 | 55.30 | ↓$1.30 (-2.30%) | 54.68 | 56.60 | 3.16M |
| 2024-05-01 | 56.30 | 56.02 | ↓$0.28 (-0.50%) | 55.60 | 56.65 | 1.14M |
| 2024-04-30 | 57.22 | 56.30 | ↓$0.92 (-1.61%) | 56.23 | 57.22 | 687.48K |
| 2024-04-29 | 56.49 | 57.21 | ↑$0.72 (1.27%) | 56.42 | 57.34 | 496.87K |
| 2024-04-26 | 56.08 | 56.64 | ↑$0.56 (1.00%) | 55.84 | 56.78 | 522.36K |
| 2024-04-25 | 56.29 | 56.32 | ↑$0.03 (0.05%) | 55.55 | 56.64 | 462.98K |
| 2024-04-24 | 56.63 | 56.38 | ↓$0.25 (-0.44%) | 55.58 | 56.63 | 318.41K |
| 2024-04-23 | 55.73 | 56.64 | ↑$0.91 (1.63%) | 55.54 | 56.69 | 274.62K |
| 2024-04-22 | 55.50 | 55.90 | ↑$0.40 (0.72%) | 55.39 | 56.17 | 532.18K |
| 2024-04-19 | 54.37 | 55.50 | ↑$1.13 (2.08%) | 54.29 | 56.19 | 420.79K |
| 2024-04-18 | 54.11 | 54.37 | ↑$0.26 (0.48%) | 53.82 | 55.12 | 574.22K |
| 2024-04-17 | 51.61 | 54.00 | ↑$2.39 (4.63%) | 51.12 | 54.11 | 732.39K |
| 2024-04-16 | 51.78 | 51.13 | ↓$0.65 (-1.26%) | 50.74 | 51.95 | 535.80K |
| 2024-04-15 | 53.51 | 51.78 | ↓$1.73 (-3.23%) | 51.71 | 54.10 | 446.41K |
| 2024-04-12 | 54.30 | 53.35 | ↓$0.95 (-1.75%) | 52.94 | 54.80 | 672.05K |
| 2024-04-11 | 54.36 | 54.11 | ↓$0.25 (-0.46%) | 53.68 | 54.44 | 512.67K |
| 2024-04-10 | 56.65 | 54.53 | ↓$2.12 (-3.74%) | 54.10 | 56.77 | 684.35K |
| 2024-04-09 | 57.76 | 56.66 | ↓$1.10 (-1.90%) | 56.60 | 57.76 | 479.76K |
| 2024-04-08 | 58.07 | 57.62 | ↓$0.45 (-0.77%) | 57.31 | 58.34 | 325.53K |
| 2024-04-05 | 58.99 | 58.11 | ↓$0.88 (-1.49%) | 58.04 | 59.07 | 223.41K |
| 2024-04-04 | 59.75 | 58.99 | ↓$0.76 (-1.27%) | 58.66 | 60.00 | 286.36K |
| 2024-04-03 | 60.25 | 59.74 | ↓$0.51 (-0.85%) | 59.58 | 60.40 | 330.71K |
| 2024-04-02 | 60.21 | 60.13 | ↓$0.08 (-0.13%) | 59.76 | 60.38 | 163.30K |
| 2024-04-01 | 60.16 | 59.99 | ↓$0.17 (-0.28%) | 59.84 | 60.61 | 202.48K |
| 2024-03-28 | 60.00 | 60.29 | ↑$0.29 (0.48%) | 59.76 | 60.53 | 254.75K |
| 2024-03-27 | 60.51 | 60.15 | ↓$0.36 (-0.59%) | 59.80 | 60.77 | 320.72K |
| 2024-03-26 | 61.15 | 60.52 | ↓$0.63 (-1.03%) | 60.48 | 61.20 | 195.77K |
| 2024-03-25 | 62.48 | 61.06 | ↓$1.42 (-2.27%) | 60.69 | 62.55 | 235.08K |
| 2024-03-22 | 61.98 | 61.74 | ↓$0.24 (-0.39%) | 61.74 | 62.20 | 146.29K |
| 2024-03-21 | 61.86 | 62.35 | ↑$0.49 (0.79%) | 61.51 | 62.35 | 156.22K |
Create an account or log in to view more rows.
$SUN we need one good push to moon this.
$SUN Looking for this cup to breakout.
$SUN I would not be a bear now
$SUN free to hold
$SUN bounce back baby
$SUN I'm not afraid.
I'm long
And I'm strong..........
$SUN here to raid
$SUN GET IN mofos!!!
$SUN I'm friggin bored. Just give us our money already
$SUN it can go lower