Summer Infant Inc (SUMR) Historical Stock Data
11.99 ↑0.00 (0.00%)
As of June 17, 2022, 2:31pm EST.
Historical Data
In the past 30 trading days, SUMR is up 0.19% a day on average. There have been 18 days where Summer Infant Inc closed green and 12 days where SUMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-21 | 12.00 | 11.99 | ↓$0.01 (-0.08%) | 11.98 | 12.00 | 29.02K |
| 2022-06-17 | 11.95 | 11.98 | ↑$0.03 (0.25%) | 11.95 | 11.99 | 42.37K |
| 2022-06-16 | 11.68 | 11.95 | ↑$0.27 (2.31%) | 11.43 | 11.96 | 113.99K |
| 2022-06-15 | 11.39 | 11.62 | ↑$0.23 (2.06%) | 11.36 | 11.67 | 3.96K |
| 2022-06-14 | 11.36 | 11.35 | ↓$0.01 (-0.09%) | 11.32 | 11.50 | 7.39K |
| 2022-06-13 | 11.25 | 11.47 | ↑$0.22 (1.95%) | 11.24 | 11.50 | 15.59K |
| 2022-06-10 | 11.27 | 11.54 | ↑$0.27 (2.40%) | 11.15 | 11.56 | 319 |
| 2022-06-09 | 11.27 | 11.54 | ↑$0.27 (2.40%) | 11.15 | 11.56 | 11.18K |
| 2022-06-08 | 11.32 | 11.29 | ↓$0.03 (-0.27%) | 11.26 | 11.34 | 2K |
| 2022-06-07 | 11.32 | 11.33 | ↑$0.01 (0.09%) | 11.19 | 11.42 | 3.06K |
| 2022-06-06 | 11.31 | 11.40 | ↑$0.09 (0.80%) | 11.31 | 11.40 | 4.41K |
| 2022-06-03 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.17 | 11.34 | 1.81K |
| 2022-06-02 | 11.11 | 11.07 | ↓$0.04 (-0.36%) | 11.04 | 11.50 | 29.48K |
| 2022-06-01 | 11.48 | 11.00 | ↓$0.48 (-4.18%) | 10.60 | 11.50 | 53.87K |
| 2022-05-31 | 11.76 | 11.79 | ↑$0.03 (0.24%) | 11.66 | 11.79 | 19.18K |
| 2022-05-27 | 11.83 | 11.79 | ↓$0.04 (-0.34%) | 11.77 | 11.83 | 2.41K |
| 2022-05-26 | 11.71 | 11.82 | ↑$0.11 (0.94%) | 11.69 | 11.82 | 13.67K |
| 2022-05-25 | 11.65 | 11.74 | ↑$0.09 (0.77%) | 11.60 | 11.74 | 13.74K |
| 2022-05-24 | 11.65 | 11.69 | ↑$0.04 (0.34%) | 11.57 | 11.69 | 6.19K |
| 2022-05-23 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.69 | 11.69 | 155 |
| 2022-05-20 | 11.62 | 11.65 | ↑$0.03 (0.26%) | 11.55 | 11.73 | 1.85K |
| 2022-05-19 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.69 | 11.71 | 1.70K |
| 2022-05-18 | 11.68 | 11.65 | ↓$0.03 (-0.26%) | 11.65 | 11.70 | 13.07K |
| 2022-05-17 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.65 | 165 |
| 2022-05-16 | 11.73 | 11.65 | ↓$0.08 (-0.68%) | 11.65 | 11.73 | 3.90K |
| 2022-05-13 | 11.61 | 11.62 | ↑$0.01 (0.09%) | 11.57 | 11.65 | 1.42K |
| 2022-05-12 | 11.65 | 11.53 | ↓$0.12 (-1.03%) | 11.45 | 11.68 | 7.69K |
| 2022-05-11 | 11.71 | 11.54 | ↓$0.17 (-1.45%) | 11.54 | 11.79 | 7.51K |
| 2022-05-10 | 11.74 | 11.73 | ↓$0.01 (-0.09%) | 11.66 | 11.74 | 13.39K |
| 2022-05-09 | 11.75 | 11.72 | ↓$0.03 (-0.26%) | 11.72 | 11.75 | 6.06K |
Create an account or log in to view more rows.
$SUMR Keep up the pressure.
$SUMR it begins tomorrow
$SUMR keep inchin
$SUMR why is there no volume? Is that suspicious?
$SUMR BUY BUY BUY
$SUMR who here can't stand the CEO?
$SUMR more shorts the better idc
$SUMR the end is near
$SUMR When they tell me diversifying is for idiots
$SUMR cup and handle forming