iShares Short-Term National Muni Bond ETF (SUB) Historical Stock Data
106.56 ↓0.03 (-0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUB is up 0.02% a day on average. There have been 20 days where iShares Short-Term National Muni Bond ETF closed green and 10 days where SUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 106.54 | 106.56 | ↑$0.02 (0.02%) | 106.53 | 106.61 | 309.87K |
| 2025-12-24 | 106.46 | 106.59 | ↑$0.13 (0.12%) | 106.46 | 106.61 | 233.42K |
| 2025-12-23 | 106.54 | 106.56 | ↑$0.02 (0.02%) | 106.49 | 106.62 | 667.54K |
| 2025-12-22 | 106.53 | 106.52 | ↓$0.01 (-0.01%) | 106.47 | 106.62 | 754.95K |
| 2025-12-19 | 106.46 | 106.53 | ↑$0.07 (0.07%) | 106.46 | 106.55 | 0.91M |
| 2025-12-18 | 106.73 | 106.72 | ↓$0.01 (-0.01%) | 106.71 | 106.78 | 711.09K |
| 2025-12-17 | 106.67 | 106.67 | ↑$0.00 (0.00%) | 106.67 | 106.73 | 1.76M |
| 2025-12-16 | 106.60 | 106.69 | ↑$0.09 (0.08%) | 106.59 | 106.70 | 1.48M |
| 2025-12-15 | 106.65 | 106.67 | ↑$0.02 (0.02%) | 106.61 | 106.67 | 348.25K |
| 2025-12-12 | 106.58 | 106.64 | ↑$0.06 (0.06%) | 106.58 | 106.64 | 330.88K |
| 2025-12-11 | 106.61 | 106.62 | ↑$0.01 (0.01%) | 106.58 | 106.64 | 525.09K |
| 2025-12-10 | 106.51 | 106.62 | ↑$0.11 (0.10%) | 106.51 | 106.62 | 390.12K |
| 2025-12-09 | 106.50 | 106.52 | ↑$0.02 (0.02%) | 106.48 | 106.57 | 423.38K |
| 2025-12-08 | 106.46 | 106.52 | ↑$0.06 (0.06%) | 106.37 | 106.52 | 348.37K |
| 2025-12-05 | 106.52 | 106.44 | ↓$0.08 (-0.08%) | 106.44 | 106.54 | 524.98K |
| 2025-12-04 | 106.51 | 106.52 | ↑$0.01 (0.01%) | 106.50 | 106.54 | 468.38K |
| 2025-12-03 | 106.50 | 106.54 | ↑$0.04 (0.04%) | 106.50 | 106.56 | 394.49K |
| 2025-12-02 | 106.42 | 106.49 | ↑$0.07 (0.07%) | 106.41 | 106.49 | 345.89K |
| 2025-12-01 | 106.40 | 106.39 | ↓$0.01 (-0.01%) | 106.39 | 106.44 | 406.90K |
| 2025-11-28 | 106.64 | 106.69 | ↑$0.05 (0.05%) | 106.64 | 106.71 | 116.11K |
| 2025-11-26 | 106.67 | 106.69 | ↑$0.02 (0.02%) | 106.66 | 106.70 | 317.71K |
| 2025-11-25 | 106.67 | 106.68 | ↑$0.01 (0.01%) | 106.65 | 106.69 | 346.80K |
| 2025-11-24 | 106.62 | 106.58 | ↓$0.04 (-0.04%) | 106.58 | 106.65 | 373.11K |
| 2025-11-21 | 106.62 | 106.61 | ↓$0.01 (-0.01%) | 106.59 | 106.67 | 473.79K |
| 2025-11-20 | 106.60 | 106.58 | ↓$0.02 (-0.02%) | 106.55 | 106.62 | 322.40K |
| 2025-11-19 | 106.59 | 106.56 | ↓$0.03 (-0.03%) | 106.55 | 106.62 | 417.96K |
| 2025-11-18 | 106.55 | 106.58 | ↑$0.03 (0.03%) | 106.54 | 106.63 | 893.68K |
| 2025-11-17 | 106.53 | 106.52 | ↓$0.01 (-0.01%) | 106.48 | 106.55 | 336.03K |
| 2025-11-14 | 106.53 | 106.51 | ↓$0.02 (-0.02%) | 106.46 | 106.54 | 385.52K |
| 2025-11-13 | 106.49 | 106.52 | ↑$0.03 (0.03%) | 106.46 | 106.54 | 417.40K |
Create an account or log in to view more rows.
$SUB Hold on to your Butts.
$SUB HOLDING LONG AND STRONG!!!
$SUB let’s go down baby 😉
$SUB wtf is going on?
$SUB holding unfortunately lol
$SUB just fucking go already jeesh
$SUB Guys when can we expect that 30% drop?
$SUB gets me every time lol
$SUB LFGGGGGG
$SUB Another boring day I believe