iShares Short-Term National Muni Bond ETF (SUB) Historical Stock Data

105.18 ↑0.07 (0.07%)
As of August 8, 2022, 12:37pm EST.

Historical Data

In the past 30 trading days, SUB is down -0.02% a day on average. There have been 12 days where iShares Short-Term National Muni Bond ETF closed green and 18 days where SUB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-05105.26105.11↓$0.15 (-0.14%)105.05105.26497.74K
2022-08-04105.38105.37↓$0.01 (-0.01%)105.29105.39602.38K
2022-08-03105.34105.32↓$0.02 (-0.02%)105.17105.37580.72K
2022-08-02105.40105.22↓$0.18 (-0.17%)105.21105.421.18M
2022-08-01105.36105.39↑$0.03 (0.03%)105.27105.391.29M
2022-07-29105.40105.38↓$0.02 (-0.02%)105.36105.501.03M
2022-07-28105.32105.40↑$0.08 (0.08%)105.24105.47829.62K
2022-07-27105.23105.33↑$0.10 (0.10%)105.17105.35652.57K
2022-07-26105.24105.21↓$0.03 (-0.03%)105.14105.25593.79K
2022-07-25105.15105.19↑$0.04 (0.04%)105.09105.22737.23K
2022-07-22105.27105.29↑$0.02 (0.02%)105.15105.370.97M
2022-07-21105.09105.08↓$0.01 (-0.01%)105.00105.172.06M
2022-07-20104.99104.80↓$0.19 (-0.18%)104.78105.001.04M
2022-07-19104.81104.82↑$0.01 (0.01%)104.73104.84728.86K
2022-07-18104.85104.78↓$0.07 (-0.07%)104.72104.881.39M
2022-07-15104.80104.84↑$0.04 (0.04%)104.75104.891.15M
2022-07-14104.71104.87↑$0.16 (0.15%)104.62104.901.93M
2022-07-13104.69104.79↑$0.10 (0.10%)104.61104.820.93M
2022-07-12104.82104.81↓$0.01 (-0.01%)104.72104.89797.74K
2022-07-11104.85104.82↓$0.03 (-0.03%)104.73104.85498.48K
2022-07-08104.77104.71↓$0.06 (-0.06%)104.65104.78622.07K
2022-07-07104.87104.72↓$0.15 (-0.14%)104.71104.87644.44K
2022-07-06104.93104.81↓$0.12 (-0.11%)104.71104.98862.96K
2022-07-05104.85104.72↓$0.13 (-0.12%)104.71104.850.92M
2022-07-01104.74104.80↑$0.06 (0.06%)104.61104.80653.24K
2022-06-30104.63104.67↑$0.04 (0.04%)104.57104.841.05M
2022-06-29104.47104.46↓$0.01 (-0.01%)104.37104.591.68M
2022-06-28104.35104.35↑$0.00 (0.00%)104.29104.450.96M
2022-06-27104.42104.30↓$0.12 (-0.11%)104.30104.551.79M
2022-06-24104.53104.40↓$0.13 (-0.12%)104.38104.53661.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SUB i like the stock

0 Like Report
a

$SUB the FOMO will be epic

0 Like Report
a

$SUB Guys when can we expect that 30% drop?

0 Like Report
a

$SUB Bull trap

0 Like Report
unknownable

$SUB do what the markets tells you to do not the other way around

0 Like Report