iShares Short-Term National Muni Bond ETF (SUB) Historical Stock Data
105.62 ↓0.06 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUB is up 0.02% a day on average. There have been 19 days where iShares Short-Term National Muni Bond ETF closed green and 11 days where SUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 105.67 | 105.62 | ↓$0.05 (-0.05%) | 105.61 | 105.70 | 480.90K |
| 2025-05-20 | 105.66 | 105.68 | ↑$0.02 (0.02%) | 105.64 | 105.71 | 439.26K |
| 2025-05-19 | 105.60 | 105.68 | ↑$0.08 (0.08%) | 105.57 | 105.69 | 424.76K |
| 2025-05-16 | 105.62 | 105.65 | ↑$0.03 (0.03%) | 105.60 | 105.67 | 535.79K |
| 2025-05-15 | 105.55 | 105.62 | ↑$0.07 (0.07%) | 105.49 | 105.64 | 509.45K |
| 2025-05-14 | 105.54 | 105.54 | ↑$0.00 (0.00%) | 105.50 | 105.56 | 475.92K |
| 2025-05-13 | 105.50 | 105.55 | ↑$0.05 (0.05%) | 105.47 | 105.56 | 471.79K |
| 2025-05-12 | 105.50 | 105.46 | ↓$0.04 (-0.04%) | 105.43 | 105.50 | 553.95K |
| 2025-05-09 | 105.49 | 105.52 | ↑$0.03 (0.03%) | 105.46 | 105.52 | 387.59K |
| 2025-05-08 | 105.49 | 105.45 | ↓$0.04 (-0.04%) | 105.42 | 105.49 | 429.56K |
| 2025-05-07 | 105.43 | 105.45 | ↑$0.02 (0.02%) | 105.42 | 105.50 | 437.98K |
| 2025-05-06 | 105.36 | 105.42 | ↑$0.06 (0.06%) | 105.34 | 105.43 | 495.22K |
| 2025-05-05 | 105.39 | 105.33 | ↓$0.06 (-0.06%) | 105.32 | 105.40 | 397.97K |
| 2025-05-02 | 105.35 | 105.30 | ↓$0.05 (-0.05%) | 105.30 | 105.38 | 474.45K |
| 2025-05-01 | 105.42 | 105.34 | ↓$0.08 (-0.08%) | 105.32 | 105.47 | 548K |
| 2025-04-30 | 105.54 | 105.56 | ↑$0.02 (0.02%) | 105.48 | 105.57 | 555.44K |
| 2025-04-29 | 105.37 | 105.49 | ↑$0.12 (0.11%) | 105.36 | 105.54 | 407.87K |
| 2025-04-28 | 105.35 | 105.39 | ↑$0.04 (0.04%) | 105.30 | 105.41 | 428.25K |
| 2025-04-25 | 105.23 | 105.33 | ↑$0.10 (0.10%) | 105.23 | 105.37 | 757.06K |
| 2025-04-24 | 105.29 | 105.31 | ↑$0.02 (0.02%) | 105.18 | 105.32 | 734.94K |
| 2025-04-23 | 105.37 | 105.18 | ↓$0.19 (-0.18%) | 105.12 | 105.40 | 636.68K |
| 2025-04-22 | 105.09 | 105.03 | ↓$0.06 (-0.06%) | 104.93 | 105.09 | 629.70K |
| 2025-04-21 | 105.15 | 105.06 | ↓$0.09 (-0.09%) | 105.05 | 105.23 | 763.73K |
| 2025-04-17 | 105.21 | 105.20 | ↓$0.01 (-0.01%) | 105.14 | 105.25 | 1.08M |
| 2025-04-16 | 105.15 | 105.21 | ↑$0.06 (0.06%) | 105.11 | 105.22 | 3.34M |
| 2025-04-15 | 105.12 | 105.12 | ↑$0.00 (0.00%) | 105.06 | 105.18 | 795.40K |
| 2025-04-14 | 105.07 | 105.09 | ↑$0.02 (0.02%) | 104.97 | 105.22 | 0.98M |
| 2025-04-11 | 105.00 | 104.93 | ↓$0.07 (-0.07%) | 104.41 | 105.02 | 0.91M |
| 2025-04-10 | 105.06 | 105.08 | ↑$0.02 (0.02%) | 104.83 | 105.55 | 1.06M |
| 2025-04-09 | 104.44 | 104.97 | ↑$0.53 (0.51%) | 104.02 | 105.14 | 1.20M |
Create an account or log in to view more rows.
$SUB Guys when can we expect that 30% drop?
$SUB gets me every time lol
$SUB LFGGGGGG
$SUB Another boring day I believe
$SUB Not Selling
Hodling for thousands!
$SUB buy SHARES
$SUB what time we going green?
$SUB pumped for what this week will bring
$SUB fake wall lets break it
$SUB Move up
let's buy