iShares Short-Term National Muni Bond ETF (SUB) Historical Stock Data
105.97 ↑0.04 (0.04%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SUB is up 0.02% a day on average. There have been 21 days where iShares Short-Term National Muni Bond ETF closed green and 9 days where SUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 105.99 | 105.97 | ↓$0.02 (-0.02%) | 105.93 | 106.01 | 251.88K |
| 2024-09-12 | 105.92 | 105.93 | ↑$0.01 (0.01%) | 105.87 | 105.96 | 217.98K |
| 2024-09-11 | 105.90 | 105.93 | ↑$0.03 (0.03%) | 105.77 | 106.02 | 210.44K |
| 2024-09-10 | 105.94 | 105.97 | ↑$0.03 (0.03%) | 105.94 | 106.04 | 205.25K |
| 2024-09-09 | 105.92 | 105.92 | ↑$0.00 (0.00%) | 105.86 | 105.94 | 223.71K |
| 2024-09-06 | 105.92 | 105.92 | ↑$0.00 (0.00%) | 105.83 | 105.98 | 298.93K |
| 2024-09-05 | 105.87 | 105.84 | ↓$0.03 (-0.03%) | 105.79 | 105.88 | 271.19K |
| 2024-09-04 | 105.74 | 105.80 | ↑$0.06 (0.06%) | 105.74 | 105.86 | 280.41K |
| 2024-09-03 | 105.73 | 105.74 | ↑$0.01 (0.01%) | 105.73 | 105.77 | 224.32K |
| 2024-08-30 | 105.86 | 105.83 | ↓$0.03 (-0.03%) | 105.83 | 105.92 | 231.87K |
| 2024-08-29 | 105.89 | 105.86 | ↓$0.03 (-0.03%) | 105.82 | 105.90 | 382.41K |
| 2024-08-28 | 105.87 | 105.87 | ↑$0.00 (0.00%) | 105.82 | 105.89 | 454.81K |
| 2024-08-27 | 105.85 | 105.87 | ↑$0.02 (0.02%) | 105.77 | 105.88 | 384.44K |
| 2024-08-26 | 105.91 | 105.84 | ↓$0.07 (-0.07%) | 105.81 | 105.91 | 343.62K |
| 2024-08-23 | 105.78 | 105.89 | ↑$0.11 (0.10%) | 105.75 | 105.97 | 236.14K |
| 2024-08-21 | 105.69 | 105.75 | ↑$0.06 (0.06%) | 105.68 | 105.78 | 422.40K |
| 2024-08-20 | 105.65 | 105.70 | ↑$0.05 (0.05%) | 105.65 | 105.76 | 0.90M |
| 2024-08-19 | 105.57 | 105.63 | ↑$0.06 (0.06%) | 105.57 | 105.67 | 349.51K |
| 2024-08-16 | 105.57 | 105.60 | ↑$0.03 (0.03%) | 105.50 | 105.62 | 209.20K |
| 2024-08-15 | 105.54 | 105.50 | ↓$0.04 (-0.04%) | 105.47 | 105.55 | 328.67K |
| 2024-08-14 | 105.55 | 105.61 | ↑$0.06 (0.06%) | 105.54 | 105.63 | 277.20K |
| 2024-08-13 | 105.52 | 105.54 | ↑$0.02 (0.02%) | 105.50 | 105.59 | 523.83K |
| 2024-08-12 | 105.45 | 105.49 | ↑$0.04 (0.04%) | 105.45 | 105.55 | 206.72K |
| 2024-08-09 | 105.40 | 105.46 | ↑$0.06 (0.06%) | 105.39 | 105.48 | 253.31K |
| 2024-08-08 | 105.44 | 105.43 | ↓$0.01 (-0.01%) | 105.41 | 105.50 | 244.48K |
| 2024-08-07 | 105.60 | 105.50 | ↓$0.10 (-0.09%) | 105.43 | 105.60 | 227.25K |
| 2024-08-06 | 105.48 | 105.55 | ↑$0.07 (0.07%) | 105.47 | 105.60 | 519.85K |
| 2024-08-05 | 105.60 | 105.54 | ↓$0.06 (-0.06%) | 105.52 | 105.73 | 434.99K |
| 2024-08-02 | 105.44 | 105.65 | ↑$0.21 (0.20%) | 105.32 | 105.65 | 619.91K |
| 2024-08-01 | 105.11 | 105.21 | ↑$0.10 (0.10%) | 105.11 | 105.24 | 266.05K |
Create an account or log in to view more rows.
$SUB bag holders for life club
$SUB low volume today isn’t necessarily a bad thing
$SUB we need one good push to moon this.
$SUB I like the stock!
$SUB hmm...
$SUB time to run
$SUB i like the stock
$SUB Come on.. Let it fall.. buy later bulls
$SUB what’s gonna happen now
$SUB nothing drops