iShares Short-Term National Muni Bond ETF (SUB) Historical Stock Data
105.18 ↑0.07 (0.07%)
As of August 8, 2022, 12:37pm EST.
Historical Data
In the past 30 trading days, SUB is down -0.02% a day on average. There have been 12 days where iShares Short-Term National Muni Bond ETF closed green and 18 days where SUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 105.26 | 105.11 | ↓$0.15 (-0.14%) | 105.05 | 105.26 | 497.74K |
| 2022-08-04 | 105.38 | 105.37 | ↓$0.01 (-0.01%) | 105.29 | 105.39 | 602.38K |
| 2022-08-03 | 105.34 | 105.32 | ↓$0.02 (-0.02%) | 105.17 | 105.37 | 580.72K |
| 2022-08-02 | 105.40 | 105.22 | ↓$0.18 (-0.17%) | 105.21 | 105.42 | 1.18M |
| 2022-08-01 | 105.36 | 105.39 | ↑$0.03 (0.03%) | 105.27 | 105.39 | 1.29M |
| 2022-07-29 | 105.40 | 105.38 | ↓$0.02 (-0.02%) | 105.36 | 105.50 | 1.03M |
| 2022-07-28 | 105.32 | 105.40 | ↑$0.08 (0.08%) | 105.24 | 105.47 | 829.62K |
| 2022-07-27 | 105.23 | 105.33 | ↑$0.10 (0.10%) | 105.17 | 105.35 | 652.57K |
| 2022-07-26 | 105.24 | 105.21 | ↓$0.03 (-0.03%) | 105.14 | 105.25 | 593.79K |
| 2022-07-25 | 105.15 | 105.19 | ↑$0.04 (0.04%) | 105.09 | 105.22 | 737.23K |
| 2022-07-22 | 105.27 | 105.29 | ↑$0.02 (0.02%) | 105.15 | 105.37 | 0.97M |
| 2022-07-21 | 105.09 | 105.08 | ↓$0.01 (-0.01%) | 105.00 | 105.17 | 2.06M |
| 2022-07-20 | 104.99 | 104.80 | ↓$0.19 (-0.18%) | 104.78 | 105.00 | 1.04M |
| 2022-07-19 | 104.81 | 104.82 | ↑$0.01 (0.01%) | 104.73 | 104.84 | 728.86K |
| 2022-07-18 | 104.85 | 104.78 | ↓$0.07 (-0.07%) | 104.72 | 104.88 | 1.39M |
| 2022-07-15 | 104.80 | 104.84 | ↑$0.04 (0.04%) | 104.75 | 104.89 | 1.15M |
| 2022-07-14 | 104.71 | 104.87 | ↑$0.16 (0.15%) | 104.62 | 104.90 | 1.93M |
| 2022-07-13 | 104.69 | 104.79 | ↑$0.10 (0.10%) | 104.61 | 104.82 | 0.93M |
| 2022-07-12 | 104.82 | 104.81 | ↓$0.01 (-0.01%) | 104.72 | 104.89 | 797.74K |
| 2022-07-11 | 104.85 | 104.82 | ↓$0.03 (-0.03%) | 104.73 | 104.85 | 498.48K |
| 2022-07-08 | 104.77 | 104.71 | ↓$0.06 (-0.06%) | 104.65 | 104.78 | 622.07K |
| 2022-07-07 | 104.87 | 104.72 | ↓$0.15 (-0.14%) | 104.71 | 104.87 | 644.44K |
| 2022-07-06 | 104.93 | 104.81 | ↓$0.12 (-0.11%) | 104.71 | 104.98 | 862.96K |
| 2022-07-05 | 104.85 | 104.72 | ↓$0.13 (-0.12%) | 104.71 | 104.85 | 0.92M |
| 2022-07-01 | 104.74 | 104.80 | ↑$0.06 (0.06%) | 104.61 | 104.80 | 653.24K |
| 2022-06-30 | 104.63 | 104.67 | ↑$0.04 (0.04%) | 104.57 | 104.84 | 1.05M |
| 2022-06-29 | 104.47 | 104.46 | ↓$0.01 (-0.01%) | 104.37 | 104.59 | 1.68M |
| 2022-06-28 | 104.35 | 104.35 | ↑$0.00 (0.00%) | 104.29 | 104.45 | 0.96M |
| 2022-06-27 | 104.42 | 104.30 | ↓$0.12 (-0.11%) | 104.30 | 104.55 | 1.79M |
| 2022-06-24 | 104.53 | 104.40 | ↓$0.13 (-0.12%) | 104.38 | 104.53 | 661.85K |
Create an account or log in to view more rows.
$SUB almost go time
$SUB soon
$SUB i like the stock
$SUB the FOMO will be epic
$SUB super bullish
$SUB it can go lower
$SUB Guys when can we expect that 30% drop?
$SUB Bull trap
$SUB do what the markets tells you to do not the other way around
$SUB Holding