Straits Trading Company Ltd ADR (STTSY) Historical Stock Data
24.04 ↑0.00 (0.00%)
As of Market Close on April 5th, 2022.
Historical Data
In the past 30 trading days, STTSY is up 0.01% a day on average. There have been 30 days where Straits Trading Company Ltd ADR closed green and 0 days where STTSY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 24.04 | 24.04 | ↑$0.00 (0.00%) | 24.04 | 24.04 | 555 |
| 2022-02-18 | 24.05 | 24.10 | ↑$0.05 (0.21%) | 24.05 | 24.10 | 500 |
| 2022-02-14 | 24.04 | 24.04 | ↑$0.00 (0.00%) | 24.04 | 24.04 | 444 |
| 2021-08-06 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-08-05 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-08-04 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-08-03 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-08-02 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-30 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-29 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-28 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-27 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-26 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-23 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-22 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-21 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-20 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-19 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-16 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-15 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-14 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-13 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-12 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-09 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-08 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-07 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-06 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-02 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-07-01 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
| 2021-06-30 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 0 |
Create an account or log in to view more rows.
$STTSY up we go
$STTSY lfg!!! So much movement ! Buy n hodl!
$STTSY Hedgies
we aren't going anywhere!
$STTSY we going up from here
$STTSY I would not be a bear now
$STTSY bear trap
$STTSY hows short doing? Keep short pls
we need your money.
$STTSY News Plz.....
$STTSY added
$STTSY ugh oh
we heatin back up