Sutro Biopharma (STRO) Historical Stock Data

4.95 ↑0.04 (0.81%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, STRO is up 0.61% a day on average. There have been 16 days where Sutro Biopharma closed green and 14 days where STRO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-014.944.95↑$0.01 (0.20%)4.935.08486.85K
2024-02-295.204.91↓$0.29 (-5.58%)4.845.21391.66K
2024-02-285.265.09↓$0.17 (-3.23%)5.025.48543.62K
2024-02-274.745.26↑$0.52 (10.97%)4.745.301.57M
2024-02-264.554.81↑$0.26 (5.60%)4.524.84780.35K
2024-02-234.494.52↑$0.03 (0.67%)4.454.57279.62K
2024-02-224.614.50↓$0.11 (-2.39%)4.474.73344.64K
2024-02-214.754.64↓$0.11 (-2.32%)4.584.81402.97K
2024-02-204.374.71↑$0.34 (7.78%)4.324.79759.41K
2024-02-164.474.33↓$0.14 (-3.13%)4.254.57685.32K
2024-02-154.464.49↑$0.03 (0.67%)4.454.911.36M
2024-02-144.654.42↓$0.23 (-4.95%)4.374.65596.23K
2024-02-134.654.53↓$0.12 (-2.58%)4.464.73511.12K
2024-02-124.694.88↑$0.19 (4.05%)4.694.95709.24K
2024-02-094.784.69↓$0.09 (-1.88%)4.614.89551.50K
2024-02-084.704.77↑$0.07 (1.49%)4.704.95543.44K
2024-02-074.864.70↓$0.16 (-3.29%)4.564.86610.08K
2024-02-064.554.81↑$0.26 (5.71%)4.414.81565.20K
2024-02-054.454.48↑$0.03 (0.67%)4.344.66516.48K
2024-02-024.304.52↑$0.22 (5.12%)4.254.731.40M
2024-02-014.384.40↑$0.02 (0.46%)4.174.50491.72K
2024-01-314.714.34↓$0.37 (-7.86%)4.264.751.21M
2024-01-304.934.71↓$0.22 (-4.46%)4.624.94499.70K
2024-01-294.684.99↑$0.31 (6.62%)4.575.00692.20K
2024-01-264.594.70↑$0.11 (2.40%)4.544.72395.08K
2024-01-254.704.55↓$0.15 (-3.19%)4.524.73548.63K
2024-01-244.814.59↓$0.22 (-4.57%)4.594.90519.84K
2024-01-234.494.81↑$0.32 (7.13%)4.494.941.23M
2024-01-224.054.46↑$0.41 (10.12%)4.054.46594.49K
2024-01-194.144.06↓$0.08 (-1.93%)3.864.14448.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$STRO I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report