Sutro Biopharma (STRO) Historical Stock Data

5.80 ↑0.87 (17.55%)
As of March 28, 2024, 11:40am EST.

Historical Data

In the past 30 trading days, STRO is down -0.39% a day on average. There have been 13 days where Sutro Biopharma closed green and 17 days where STRO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-274.264.93↑$0.67 (15.73%)4.184.951.83M
2024-03-263.844.18↑$0.34 (8.85%)3.424.233.34M
2024-03-253.403.27↓$0.13 (-3.82%)3.213.42532.74K
2024-03-223.493.42↓$0.07 (-2.01%)3.403.53407.16K
2024-03-213.453.49↑$0.04 (1.16%)3.443.66612.69K
2024-03-203.483.40↓$0.08 (-2.30%)3.203.501.57M
2024-03-194.033.55↓$0.48 (-11.91%)3.544.031.05M
2024-03-184.093.91↓$0.18 (-4.40%)3.884.090.97M
2024-03-153.974.11↑$0.14 (3.53%)3.914.151.29M
2024-03-144.564.01↓$0.55 (-12.06%)4.004.60507.98K
2024-03-134.414.56↑$0.15 (3.40%)4.414.611.41M
2024-03-124.464.43↓$0.03 (-0.67%)4.334.531.29M
2024-03-114.774.46↓$0.31 (-6.50%)4.404.771.47M
2024-03-084.904.67↓$0.23 (-4.69%)4.595.041.12M
2024-03-074.634.80↑$0.17 (3.67%)4.634.940.96M
2024-03-064.574.70↑$0.13 (2.84%)4.394.80764.01K
2024-03-054.704.54↓$0.16 (-3.40%)4.524.821.15M
2024-03-044.964.79↓$0.17 (-3.43%)4.595.05658.95K
2024-03-014.944.95↑$0.01 (0.20%)4.935.08486.85K
2024-02-295.204.91↓$0.29 (-5.58%)4.845.21391.66K
2024-02-285.265.09↓$0.17 (-3.23%)5.025.48543.62K
2024-02-274.745.26↑$0.52 (10.97%)4.745.301.57M
2024-02-264.554.81↑$0.26 (5.60%)4.524.84780.35K
2024-02-234.494.52↑$0.03 (0.67%)4.454.57279.62K
2024-02-224.614.50↓$0.11 (-2.39%)4.474.73344.64K
2024-02-214.754.64↓$0.11 (-2.32%)4.584.81402.97K
2024-02-204.374.71↑$0.34 (7.78%)4.324.79759.41K
2024-02-164.474.33↓$0.14 (-3.13%)4.254.57685.32K
2024-02-154.464.49↑$0.03 (0.67%)4.454.911.36M
2024-02-144.654.42↓$0.23 (-4.95%)4.374.65596.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$STRO Come on.. Let it fall.. buy later bulls

0 Like Report
turkeyday33

$STRO I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report