Sutro Biopharma (STRO) Historical Stock Data

7.09 ↑0.29 (4.26%)
As of August 12, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, STRO is up 1.03% a day on average. There have been 19 days where Sutro Biopharma closed green and 11 days where STRO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-126.817.09↑$0.28 (4.11%)6.817.18312.22K
2022-08-116.736.80↑$0.07 (1.04%)6.566.99287.07K
2022-08-106.746.73↓$0.01 (-0.15%)6.536.84336.12K
2022-08-096.166.60↑$0.44 (7.14%)5.957.080.91M
2022-08-085.806.19↑$0.39 (6.72%)5.776.41427.41K
2022-08-055.445.76↑$0.32 (5.88%)5.355.78475.95K
2022-08-045.465.49↑$0.03 (0.55%)5.275.531.25M
2022-08-035.635.37↓$0.26 (-4.62%)5.345.98526.88K
2022-08-025.335.51↑$0.18 (3.38%)5.235.61346.27K
2022-08-015.925.44↓$0.48 (-8.11%)5.385.98344.69K
2022-07-295.895.85↓$0.04 (-0.68%)5.635.97359.75K
2022-07-286.376.03↓$0.34 (-5.34%)5.916.47214.67K
2022-07-276.296.39↑$0.10 (1.59%)6.076.57453.30K
2022-07-266.106.23↑$0.13 (2.13%)6.006.42611.57K
2022-07-256.056.03↓$0.02 (-0.33%)5.916.15211.27K
2022-07-226.386.03↓$0.35 (-5.49%)5.956.41317.37K
2022-07-216.116.37↑$0.26 (4.26%)5.746.42378.64K
2022-07-205.886.14↑$0.26 (4.42%)5.866.251.05M
2022-07-195.625.83↑$0.21 (3.74%)5.566.00352.50K
2022-07-186.055.59↓$0.46 (-7.60%)5.506.05470.23K
2022-07-156.375.85↓$0.52 (-8.16%)5.836.37275.76K
2022-07-146.156.25↑$0.10 (1.63%)6.086.39472.62K
2022-07-135.966.25↑$0.29 (4.87%)5.786.44459.53K
2022-07-125.916.08↑$0.17 (2.88%)5.646.11551.33K
2022-07-116.035.91↓$0.12 (-1.99%)5.866.11730.53K
2022-07-085.716.04↑$0.33 (5.78%)5.716.07656.91K
2022-07-075.455.81↑$0.36 (6.61%)5.455.87819.15K
2022-07-065.505.44↓$0.06 (-1.09%)5.285.82788.81K
2022-07-055.155.52↑$0.37 (7.18%)5.155.550.94M
2022-07-015.225.25↑$0.03 (0.57%)5.115.33703.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$STRO we always finish green after a red week. Less go!

0 Like Report