Sitio Royalties Corp. (STR) Historical Stock Data

27.93 ↑0.24 (0.87%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, STR is up 0.04% a day on average. There have been 17 days where Sitio Royalties Corp. closed green and 13 days where STR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1527.2327.93↑$0.70 (2.57%)26.1128.25327.04K
2022-08-1227.3727.69↑$0.32 (1.17%)27.1427.83222.72K
2022-08-1127.0127.49↑$0.48 (1.78%)26.9127.73283.80K
2022-08-1026.5726.38↓$0.19 (-0.72%)26.3627.22325.33K
2022-08-0928.0626.57↓$1.49 (-5.31%)26.5428.14370.50K
2022-08-0827.7927.39↓$0.40 (-1.44%)27.1628.09242.59K
2022-08-0527.1127.55↑$0.44 (1.62%)27.1128.36160.28K
2022-08-0428.9727.34↓$1.63 (-5.63%)27.2829.00177.52K
2022-08-0330.0028.19↓$1.81 (-6.03%)27.7730.03283.03K
2022-08-0228.6030.05↑$1.45 (5.07%)28.3330.39281.83K
2022-08-0129.2528.57↓$0.68 (-2.32%)28.4229.29241.49K
2022-07-2928.4529.51↑$1.06 (3.73%)28.4029.83156.33K
2022-07-2828.8028.49↓$0.31 (-1.08%)28.0829.26130.90K
2022-07-2728.1528.61↑$0.46 (1.63%)27.8128.7897.80K
2022-07-2627.6628.01↑$0.35 (1.27%)27.6628.50146.90K
2022-07-2527.0227.64↑$0.62 (2.29%)26.8527.90175.15K
2022-07-2226.9726.69↓$0.28 (-1.04%)26.5227.38131.49K
2022-07-2126.2326.49↑$0.26 (0.99%)25.7826.90154.32K
2022-07-2026.0026.99↑$0.99 (3.81%)25.7327.25145.35K
2022-07-1926.6526.16↓$0.49 (-1.84%)25.8526.93157.79K
2022-07-1826.1626.51↑$0.35 (1.34%)26.1126.76156.32K
2022-07-1525.3125.68↑$0.37 (1.46%)24.6725.73138.81K
2022-07-1424.2424.85↑$0.61 (2.52%)23.8624.97126.10K
2022-07-1324.6624.78↑$0.12 (0.49%)24.6625.49169.06K
2022-07-1225.2125.08↓$0.13 (-0.52%)24.5125.49156.43K
2022-07-1125.8025.43↓$0.37 (-1.43%)24.8726.12125.01K
2022-07-0824.6825.69↑$1.01 (4.09%)24.0926.04339.74K
2022-07-0723.4924.05↑$0.56 (2.38%)23.4924.32229.69K
2022-07-0624.7123.14↓$1.57 (-6.35%)21.8124.76338.17K
2022-07-0524.7423.93↓$0.81 (-3.27%)23.0124.74366.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$STR good times

0 Like Report
BumOfWolfStreet

$STR buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
BretJohns

$STR wow you bulls are losers

0 Like Report