Star Peak Corp II (STPC) Historical Stock Data

9.85 ↓0.02 (-0.20%)
As of September 29, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, STPC is down -0.08% a day on average. There have been 16 days where Star Peak Corp II closed green and 14 days where STPC closed red.

DateOpenCloseChangeLowHighVolume
2021-09-2910.049.87↓$0.17 (-1.69%)9.8510.08371.97K
2021-09-2810.0210.01↓$0.01 (-0.10%)9.8910.10370.18K
2021-09-2710.0810.04↓$0.04 (-0.40%)9.9610.10280.56K
2021-09-249.9610.03↑$0.07 (0.70%)9.9510.10394.44K
2021-09-239.979.95↓$0.02 (-0.20%)9.959.99365.90K
2021-09-2210.009.99↓$0.01 (-0.10%)9.9810.00895.82K
2021-09-219.999.99↑$0.00 (0.00%)9.989.99321.67K
2021-09-209.979.99↑$0.02 (0.20%)9.979.991.43M
2021-09-179.999.98↓$0.01 (-0.10%)9.9810.00712.64K
2021-09-169.9910.00↑$0.01 (0.10%)9.9810.00155.87K
2021-09-159.9910.00↑$0.01 (0.10%)9.9910.0091.57K
2021-09-149.9910.00↑$0.01 (0.10%)9.9710.0087.68K
2021-09-1310.009.97↓$0.03 (-0.30%)9.9710.00272.66K
2021-09-109.979.98↑$0.01 (0.10%)9.979.9957.32K
2021-09-099.999.98↓$0.01 (-0.10%)9.979.9952.84K
2021-09-089.989.98↑$0.00 (0.00%)9.9610.00430.48K
2021-09-079.989.97↓$0.01 (-0.10%)9.969.981.61M
2021-09-039.989.97↓$0.02 (-0.15%)9.969.98174.91K
2021-09-029.969.96↑$0.00 (0.00%)9.959.97896.10K
2021-09-019.959.93↓$0.02 (-0.20%)9.929.96115.65K
2021-08-319.959.95↑$0.00 (0.00%)9.939.9578.10K
2021-08-309.949.95↑$0.01 (0.10%)9.929.9564.67K
2021-08-279.939.92↓$0.01 (-0.10%)9.909.9434.09K
2021-08-269.919.91↑$0.00 (0.00%)9.909.92177.67K
2021-08-259.919.92↑$0.01 (0.10%)9.899.930.92M
2021-08-249.909.91↑$0.01 (0.10%)9.909.92411.76K
2021-08-239.929.90↓$0.02 (-0.20%)9.9010.00129.19K
2021-08-209.959.90↓$0.05 (-0.50%)9.909.95129.48K
2021-08-199.919.92↑$0.01 (0.10%)9.899.93324.96K
2021-08-189.909.91↑$0.01 (0.10%)9.899.93231.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.