Columbia Seligman Premium Technology Growth Fund (STK) Historical Stock Data
37.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STK is down -0.24% a day on average. There have been 15 days where Columbia Seligman Premium Technology Growth Fund closed green and 15 days where STK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 37.00 | 37.20 | ↑$0.20 (0.54%) | 36.90 | 37.35 | 33.28K |
| 2025-12-23 | 36.65 | 36.90 | ↑$0.25 (0.68%) | 36.48 | 36.93 | 35.08K |
| 2025-12-22 | 36.65 | 36.59 | ↓$0.06 (-0.16%) | 36.45 | 36.89 | 39.44K |
| 2025-12-19 | 35.28 | 36.26 | ↑$0.98 (2.78%) | 35.19 | 36.34 | 58.77K |
| 2025-12-18 | 35.03 | 35.20 | ↑$0.17 (0.49%) | 35.03 | 35.54 | 75.14K |
| 2025-12-17 | 34.86 | 34.64 | ↓$0.22 (-0.63%) | 34.63 | 35.44 | 91.31K |
| 2025-12-16 | 35.43 | 35.45 | ↑$0.02 (0.06%) | 35.20 | 35.62 | 82.10K |
| 2025-12-15 | 36.25 | 35.51 | ↓$0.74 (-2.04%) | 35.41 | 36.52 | 77.91K |
| 2025-12-12 | 36.90 | 36.00 | ↓$0.90 (-2.44%) | 36.00 | 37.03 | 62.11K |
| 2025-12-11 | 37.16 | 37.10 | ↓$0.06 (-0.16%) | 36.55 | 37.32 | 94.93K |
| 2025-12-10 | 37.57 | 37.54 | ↓$0.03 (-0.08%) | 37.10 | 37.67 | 50.54K |
| 2025-12-09 | 37.66 | 37.44 | ↓$0.22 (-0.58%) | 37.41 | 38.00 | 50.72K |
| 2025-12-08 | 38.09 | 37.75 | ↓$0.34 (-0.89%) | 37.44 | 38.33 | 51.91K |
| 2025-12-05 | 37.80 | 37.91 | ↑$0.11 (0.29%) | 37.74 | 38.00 | 52.72K |
| 2025-12-04 | 37.54 | 37.58 | ↑$0.04 (0.11%) | 37.23 | 37.99 | 114.22K |
| 2025-12-03 | 37.33 | 37.44 | ↑$0.11 (0.29%) | 37.02 | 37.59 | 50.58K |
| 2025-12-02 | 37.41 | 37.37 | ↓$0.04 (-0.11%) | 37.21 | 37.77 | 105.23K |
| 2025-12-01 | 36.94 | 37.16 | ↑$0.22 (0.60%) | 36.85 | 37.44 | 107.96K |
| 2025-11-28 | 36.13 | 36.94 | ↑$0.81 (2.24%) | 36.13 | 37.08 | 188.17K |
| 2025-11-26 | 35.08 | 35.40 | ↑$0.32 (0.91%) | 35.00 | 35.68 | 40.24K |
| 2025-11-25 | 34.64 | 34.84 | ↑$0.20 (0.58%) | 34.08 | 34.96 | 53.82K |
| 2025-11-24 | 33.38 | 34.22 | ↑$0.84 (2.52%) | 33.38 | 34.42 | 93.68K |
| 2025-11-21 | 34.00 | 33.25 | ↓$0.75 (-2.21%) | 32.56 | 34.06 | 120.56K |
| 2025-11-20 | 35.43 | 33.68 | ↓$1.75 (-4.94%) | 33.07 | 36.02 | 139.42K |
| 2025-11-19 | 34.50 | 34.63 | ↑$0.13 (0.38%) | 34.50 | 35.29 | 30.21K |
| 2025-11-18 | 34.88 | 34.50 | ↓$0.38 (-1.09%) | 34.22 | 35.25 | 116.13K |
| 2025-11-17 | 35.72 | 35.26 | ↓$0.46 (-1.29%) | 35.05 | 36.14 | 80.03K |
| 2025-11-14 | 36.45 | 37.00 | ↑$0.55 (1.51%) | 36.18 | 37.85 | 116.56K |
| 2025-11-13 | 38.46 | 37.34 | ↓$1.12 (-2.91%) | 37.24 | 38.46 | 62.15K |
| 2025-11-12 | 39.10 | 38.52 | ↓$0.58 (-1.48%) | 38.33 | 39.10 | 47.02K |
Create an account or log in to view more rows.
$STK very nice
$STK Nope
$STK 5 minute looks sexy
$STK they don’t want us to shine… But we gon shine…
$STK get over the hump
$STK I'll say it again slowwwllyyyy! Better stocks to short by far
$STK must buyyy
$STK I like it
$STK buy and hodl friends. we may be early
but we are not wrong. very soon.
$STK C'mon
do a spike!!