Columbia Seligman Premium Technology Growth Fund (STK) Historical Stock Data
31.71 ↑0.04 (0.13%)
As of March 27, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, STK is down -0.21% a day on average. There have been 12 days where Columbia Seligman Premium Technology Growth Fund closed green and 18 days where STK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 31.67 | 31.71 | ↑$0.04 (0.13%) | 31.56 | 31.93 | 47.92K |
2024-03-26 | 32.01 | 31.67 | ↓$0.34 (-1.06%) | 31.67 | 32.14 | 37.79K |
2024-03-25 | 32.04 | 31.91 | ↓$0.13 (-0.41%) | 31.81 | 32.04 | 44.52K |
2024-03-22 | 32.17 | 32.11 | ↓$0.06 (-0.19%) | 32.06 | 32.46 | 25.30K |
2024-03-21 | 32.19 | 32.20 | ↑$0.01 (0.03%) | 32.00 | 32.50 | 48.85K |
2024-03-20 | 31.55 | 31.82 | ↑$0.27 (0.86%) | 31.24 | 31.94 | 29.73K |
2024-03-19 | 31.32 | 31.43 | ↑$0.11 (0.35%) | 31.14 | 31.61 | 42.10K |
2024-03-18 | 31.55 | 31.42 | ↓$0.13 (-0.41%) | 31.42 | 31.96 | 48K |
2024-03-15 | 31.68 | 31.53 | ↓$0.15 (-0.47%) | 31.40 | 31.85 | 44.39K |
2024-03-14 | 31.85 | 31.62 | ↓$0.23 (-0.72%) | 31.53 | 31.95 | 37.80K |
2024-03-13 | 32.25 | 31.87 | ↓$0.38 (-1.18%) | 31.86 | 32.34 | 46.13K |
2024-03-12 | 32.12 | 32.45 | ↑$0.33 (1.03%) | 32.11 | 32.50 | 32.95K |
2024-03-11 | 32.48 | 32.06 | ↓$0.42 (-1.29%) | 32.05 | 32.54 | 33.10K |
2024-03-08 | 32.92 | 32.70 | ↓$0.22 (-0.67%) | 32.68 | 33.42 | 25.15K |
2024-03-07 | 33.20 | 33.31 | ↑$0.11 (0.33%) | 33.00 | 33.81 | 43.28K |
2024-03-06 | 32.97 | 32.93 | ↓$0.04 (-0.12%) | 32.82 | 33.46 | 36.14K |
2024-03-05 | 33.46 | 32.95 | ↓$0.51 (-1.52%) | 32.85 | 33.80 | 51.22K |
2024-03-04 | 34.20 | 33.80 | ↓$0.40 (-1.17%) | 33.80 | 34.20 | 39.67K |
2024-03-01 | 33.12 | 33.88 | ↑$0.76 (2.29%) | 33.12 | 33.99 | 33.22K |
2024-02-29 | 32.74 | 33.03 | ↑$0.29 (0.89%) | 32.74 | 33.14 | 28.18K |
2024-02-28 | 32.41 | 32.69 | ↑$0.28 (0.86%) | 32.36 | 32.89 | 34.61K |
2024-02-27 | 32.97 | 32.74 | ↓$0.23 (-0.70%) | 32.56 | 33.16 | 73.01K |
2024-02-26 | 32.42 | 32.53 | ↑$0.11 (0.34%) | 32.29 | 32.93 | 56.93K |
2024-02-23 | 32.49 | 32.25 | ↓$0.24 (-0.74%) | 32.15 | 32.50 | 32.61K |
2024-02-22 | 32.07 | 32.10 | ↑$0.03 (0.09%) | 32.07 | 32.44 | 40.63K |
2024-02-21 | 31.57 | 31.54 | ↓$0.03 (-0.10%) | 31.41 | 31.72 | 35.07K |
2024-02-20 | 32.40 | 31.89 | ↓$0.51 (-1.57%) | 31.72 | 32.50 | 43.47K |
2024-02-16 | 33.08 | 32.61 | ↓$0.47 (-1.42%) | 32.58 | 33.26 | 24.56K |
2024-02-15 | 33.64 | 33.55 | ↓$0.09 (-0.27%) | 33.41 | 33.77 | 38.82K |
2024-02-14 | 33.33 | 33.54 | ↑$0.21 (0.63%) | 33.33 | 33.73 | 21.83K |
Create an account or log in to view more rows.
$STK Waiting waiting waiting — you know for what !!! Announcement!!!
$STK the trend is your friend
until the end.
$STK due for a spike!
$STK is being added
$STK tomorrow will be an explosion day
I believe it!
$STK Bull flag forming?
$STK Buy now
$STK this is going to skyrocket tmr!!!
$STK not worrying
$STK gimme gimme