Columbia Seligman Premium Technology Growth Fund (STK) Historical Stock Data

31.71 ↑0.04 (0.13%)
As of March 27, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, STK is down -0.21% a day on average. There have been 12 days where Columbia Seligman Premium Technology Growth Fund closed green and 18 days where STK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2731.6731.71↑$0.04 (0.13%)31.5631.9347.92K
2024-03-2632.0131.67↓$0.34 (-1.06%)31.6732.1437.79K
2024-03-2532.0431.91↓$0.13 (-0.41%)31.8132.0444.52K
2024-03-2232.1732.11↓$0.06 (-0.19%)32.0632.4625.30K
2024-03-2132.1932.20↑$0.01 (0.03%)32.0032.5048.85K
2024-03-2031.5531.82↑$0.27 (0.86%)31.2431.9429.73K
2024-03-1931.3231.43↑$0.11 (0.35%)31.1431.6142.10K
2024-03-1831.5531.42↓$0.13 (-0.41%)31.4231.9648K
2024-03-1531.6831.53↓$0.15 (-0.47%)31.4031.8544.39K
2024-03-1431.8531.62↓$0.23 (-0.72%)31.5331.9537.80K
2024-03-1332.2531.87↓$0.38 (-1.18%)31.8632.3446.13K
2024-03-1232.1232.45↑$0.33 (1.03%)32.1132.5032.95K
2024-03-1132.4832.06↓$0.42 (-1.29%)32.0532.5433.10K
2024-03-0832.9232.70↓$0.22 (-0.67%)32.6833.4225.15K
2024-03-0733.2033.31↑$0.11 (0.33%)33.0033.8143.28K
2024-03-0632.9732.93↓$0.04 (-0.12%)32.8233.4636.14K
2024-03-0533.4632.95↓$0.51 (-1.52%)32.8533.8051.22K
2024-03-0434.2033.80↓$0.40 (-1.17%)33.8034.2039.67K
2024-03-0133.1233.88↑$0.76 (2.29%)33.1233.9933.22K
2024-02-2932.7433.03↑$0.29 (0.89%)32.7433.1428.18K
2024-02-2832.4132.69↑$0.28 (0.86%)32.3632.8934.61K
2024-02-2732.9732.74↓$0.23 (-0.70%)32.5633.1673.01K
2024-02-2632.4232.53↑$0.11 (0.34%)32.2932.9356.93K
2024-02-2332.4932.25↓$0.24 (-0.74%)32.1532.5032.61K
2024-02-2232.0732.10↑$0.03 (0.09%)32.0732.4440.63K
2024-02-2131.5731.54↓$0.03 (-0.10%)31.4131.7235.07K
2024-02-2032.4031.89↓$0.51 (-1.57%)31.7232.5043.47K
2024-02-1633.0832.61↓$0.47 (-1.42%)32.5833.2624.56K
2024-02-1533.6433.55↓$0.09 (-0.27%)33.4133.7738.82K
2024-02-1433.3333.54↑$0.21 (0.63%)33.3333.7321.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$STK Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
kairaae

$STK is being added

0 Like Report
foreverbullish

$STK tomorrow will be an explosion day
I believe it!

0 Like Report
a

$STK Buy now

0 Like Report
wsb_pro

$STK this is going to skyrocket tmr!!!

0 Like Report