Solidion Technology Inc. (STI) Historical Stock Data
2.13 ↓0.07 (-3.18%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, STI is down -0.98% a day on average. There have been 12 days where Solidion Technology Inc. closed green and 18 days where STI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 2.26 | 2.13 | ↓$0.13 (-5.75%) | 2.01 | 2.26 | 89.57K |
| 2024-05-16 | 2.17 | 2.20 | ↑$0.03 (1.38%) | 2.13 | 2.24 | 91.83K |
| 2024-05-15 | 2.31 | 2.16 | ↓$0.15 (-6.49%) | 2.15 | 2.34 | 149.45K |
| 2024-05-14 | 2.30 | 2.36 | ↑$0.06 (2.61%) | 2.28 | 2.43 | 94.93K |
| 2024-05-13 | 2.30 | 2.40 | ↑$0.10 (4.35%) | 2.23 | 2.43 | 110.92K |
| 2024-05-10 | 2.32 | 2.23 | ↓$0.09 (-3.88%) | 2.18 | 2.46 | 98.36K |
| 2024-05-09 | 2.44 | 2.32 | ↓$0.12 (-4.92%) | 2.29 | 2.46 | 74.92K |
| 2024-05-08 | 2.35 | 2.42 | ↑$0.07 (2.98%) | 2.33 | 2.50 | 152.52K |
| 2024-05-07 | 2.38 | 2.32 | ↓$0.06 (-2.52%) | 2.32 | 2.60 | 179.61K |
| 2024-05-06 | 2.36 | 2.38 | ↑$0.02 (0.85%) | 2.36 | 2.52 | 148.65K |
| 2024-05-03 | 2.43 | 2.40 | ↓$0.03 (-1.23%) | 2.35 | 2.60 | 165.08K |
| 2024-05-02 | 2.48 | 2.44 | ↓$0.04 (-1.61%) | 2.24 | 2.49 | 415.81K |
| 2024-05-01 | 2.10 | 2.16 | ↑$0.06 (2.86%) | 2.10 | 3.00 | 1.67M |
| 2024-04-30 | 2.44 | 2.10 | ↓$0.34 (-13.93%) | 2.07 | 2.50 | 310.89K |
| 2024-04-29 | 2.37 | 2.41 | ↑$0.04 (1.69%) | 2.24 | 2.91 | 550.82K |
| 2024-04-26 | 2.44 | 2.30 | ↓$0.14 (-5.74%) | 2.30 | 3.25 | 1.30M |
| 2024-04-25 | 1.96 | 2.44 | ↑$0.48 (24.49%) | 1.77 | 2.45 | 581.79K |
| 2024-04-24 | 1.49 | 1.98 | ↑$0.49 (32.89%) | 1.47 | 2.03 | 843.55K |
| 2024-04-23 | 1.35 | 1.52 | ↑$0.17 (12.59%) | 1.32 | 1.61 | 343.87K |
| 2024-04-22 | 1.41 | 1.37 | ↓$0.04 (-2.84%) | 1.32 | 1.45 | 239.80K |
| 2024-04-19 | 1.48 | 1.40 | ↓$0.08 (-5.41%) | 1.37 | 1.53 | 300.31K |
| 2024-04-18 | 1.96 | 1.50 | ↓$0.46 (-23.47%) | 1.36 | 2.02 | 534.51K |
| 2024-04-17 | 2.22 | 1.98 | ↓$0.24 (-10.81%) | 1.97 | 2.29 | 200.19K |
| 2024-04-16 | 2.31 | 2.20 | ↓$0.11 (-4.76%) | 2.17 | 2.34 | 172.58K |
| 2024-04-15 | 2.73 | 2.45 | ↓$0.29 (-10.44%) | 2.36 | 2.73 | 352.51K |
| 2024-04-12 | 3.00 | 2.77 | ↓$0.23 (-7.67%) | 2.42 | 3.04 | 435.45K |
| 2024-04-11 | 3.16 | 3.00 | ↓$0.16 (-5.06%) | 2.74 | 3.25 | 453.45K |
| 2024-04-10 | 3.15 | 3.22 | ↑$0.07 (2.22%) | 3.11 | 3.51 | 429.35K |
| 2024-04-09 | 3.89 | 3.18 | ↓$0.71 (-18.25%) | 3.12 | 3.92 | 612.72K |
| 2024-04-08 | 3.35 | 3.90 | ↑$0.55 (16.42%) | 3.35 | 4.44 | 1.93M |
Create an account or log in to view more rows.
$STI bounce back baby
$STI has just been halted from trading due to volatility.