Solidion Technology Inc. (STI) Historical Stock Data
8.73 ↑0.35 (4.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STI is up 0.25% a day on average. There have been 12 days where Solidion Technology Inc. closed green and 18 days where STI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 8.34 | 8.73 | ↑$0.39 (4.68%) | 8.01 | 8.73 | 66.39K |
| 2025-12-03 | 8.75 | 8.38 | ↓$0.37 (-4.23%) | 8.15 | 9.04 | 42.89K |
| 2025-12-02 | 10.58 | 8.71 | ↓$1.87 (-17.67%) | 8.56 | 10.58 | 143.70K |
| 2025-12-01 | 10.60 | 10.43 | ↓$0.17 (-1.60%) | 10.30 | 10.62 | 27.94K |
| 2025-11-28 | 10.65 | 10.92 | ↑$0.27 (2.54%) | 10.40 | 11.12 | 46.82K |
| 2025-11-26 | 10.20 | 10.65 | ↑$0.45 (4.41%) | 10.20 | 10.94 | 54.07K |
| 2025-11-25 | 10.53 | 10.49 | ↓$0.04 (-0.38%) | 10.31 | 10.74 | 27.84K |
| 2025-11-24 | 10.82 | 10.81 | ↓$0.01 (-0.09%) | 10.68 | 11.18 | 44.11K |
| 2025-11-21 | 10.09 | 11.28 | ↑$1.19 (11.79%) | 9.62 | 11.50 | 379.42K |
| 2025-11-20 | 11.60 | 10.11 | ↓$1.49 (-12.84%) | 10.10 | 11.90 | 81.50K |
| 2025-11-19 | 11.32 | 11.15 | ↓$0.17 (-1.50%) | 11.00 | 12.50 | 93.81K |
| 2025-11-18 | 10.07 | 11.43 | ↑$1.36 (13.51%) | 10.07 | 11.75 | 60.06K |
| 2025-11-17 | 10.35 | 10.14 | ↓$0.21 (-2.03%) | 10.11 | 10.39 | 24.91K |
| 2025-11-14 | 9.49 | 10.05 | ↑$0.56 (5.90%) | 9.10 | 10.30 | 81.43K |
| 2025-11-13 | 10.50 | 10.12 | ↓$0.38 (-3.62%) | 10.07 | 10.65 | 45.75K |
| 2025-11-12 | 10.52 | 10.81 | ↑$0.29 (2.76%) | 10.50 | 11.51 | 72.88K |
| 2025-11-11 | 11.52 | 10.30 | ↓$1.22 (-10.59%) | 10.20 | 11.52 | 96.90K |
| 2025-11-10 | 12.48 | 11.69 | ↓$0.79 (-6.33%) | 11.25 | 12.91 | 116.10K |
| 2025-11-07 | 10.24 | 11.86 | ↑$1.62 (15.82%) | 10.02 | 11.86 | 112.64K |
| 2025-11-06 | 11.07 | 10.24 | ↓$0.83 (-7.50%) | 10.00 | 11.07 | 83.68K |
| 2025-11-05 | 10.04 | 11.01 | ↑$0.97 (9.66%) | 10.04 | 11.21 | 74.53K |
| 2025-11-04 | 10.81 | 10.38 | ↓$0.43 (-3.98%) | 10.20 | 11.47 | 98.97K |
| 2025-11-03 | 12.45 | 11.29 | ↓$1.16 (-9.32%) | 11.00 | 12.86 | 203.08K |
| 2025-10-31 | 11.18 | 12.65 | ↑$1.47 (13.15%) | 11.16 | 12.67 | 304.47K |
| 2025-10-30 | 10.98 | 10.68 | ↓$0.30 (-2.73%) | 10.52 | 11.64 | 164.10K |
| 2025-10-29 | 11.78 | 11.30 | ↓$0.48 (-4.07%) | 11.00 | 12.07 | 194.47K |
| 2025-10-28 | 13.20 | 12.12 | ↓$1.08 (-8.18%) | 12.06 | 13.50 | 149.98K |
| 2025-10-27 | 14.80 | 13.20 | ↓$1.60 (-10.81%) | 11.47 | 14.80 | 458.27K |
| 2025-10-24 | 12.56 | 14.62 | ↑$2.06 (16.40%) | 12.56 | 16.30 | 738.57K |
| 2025-10-23 | 10.90 | 12.48 | ↑$1.58 (14.50%) | 10.70 | 12.73 | 442.76K |
Create an account or log in to view more rows.
$STI looks like a loading
$STI yeeeeeee haw
$STI The United States stock market is going to crash.
$STI has just been halted from trading due to volatility.
$STI has just been halted from trading due to volatility.
$STI has just been halted from trading due to volatility.
$STI has just been halted from trading due to volatility.
$STI has just been halted from trading due to volatility.
$STI has just been halted from trading due to volatility.
$STI has just been halted from trading due to volatility.