ST Energy Transition I Ltd (STET) Historical Stock Data

10.30 ↑0.00 (0.00%)
As of February 1, 2023, 3:42pm EST.

Historical Data

In the past 30 trading days, STET is up 0.01% a day on average. There have been 23 days where ST Energy Transition I Ltd closed green and 7 days where STET closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0310.3010.30↑$0.00 (0.00%)10.3010.303.98M
2023-02-0210.2910.30↑$0.01 (0.10%)10.2810.303.98M
2023-02-0110.2910.30↑$0.01 (0.10%)10.2910.30103.51K
2023-01-3110.2910.31↑$0.02 (0.15%)10.2910.3196.36K
2023-01-3010.2910.29↑$0.00 (0.00%)10.2910.299.06K
2023-01-2710.2810.29↑$0.01 (0.10%)10.2810.29224.74K
2023-01-2610.2910.28↓$0.01 (-0.10%)10.2810.29270.27K
2023-01-2510.2910.28↓$0.01 (-0.10%)10.2710.292.99M
2023-01-2410.2710.28↑$0.01 (0.10%)10.2710.312.89M
2023-01-2310.2510.28↑$0.03 (0.29%)10.2510.28218.37K
2023-01-2010.2410.24↑$0.00 (0.00%)10.2410.26110.37K
2023-01-1910.2410.24↑$0.00 (0.00%)10.2410.243.30K
2023-01-1810.2210.23↑$0.01 (0.10%)10.2210.2415.49K
2023-01-1210.2310.23↑$0.00 (0.00%)10.2310.235
2023-01-1110.2210.23↑$0.01 (0.10%)10.2210.2332.13K
2023-01-0910.2610.21↓$0.05 (-0.49%)10.2110.26577
2023-01-0610.2010.21↑$0.01 (0.10%)10.2010.217.31K
2023-01-0510.2010.20↑$0.00 (0.00%)10.2010.202.91K
2023-01-0410.2010.20↑$0.00 (0.00%)10.2010.209.53K
2023-01-0310.2610.21↓$0.05 (-0.49%)10.2110.2627.91K
2022-12-3010.2310.22↓$0.01 (-0.10%)10.2210.23603
2022-12-2910.2010.20↑$0.00 (0.00%)10.2010.202
2022-12-2810.2010.20↑$0.00 (0.00%)10.2010.2012.60K
2022-12-2710.2310.19↓$0.04 (-0.39%)10.1810.232.63K
2022-12-2210.2510.23↓$0.02 (-0.20%)10.2310.255.12K
2022-12-2110.2010.24↑$0.04 (0.39%)10.1810.24283.20K
2022-12-2010.1810.22↑$0.04 (0.39%)10.1810.22145.18K
2022-12-1910.1810.19↑$0.01 (0.10%)10.1710.19249.78K
2022-12-1510.1710.17↑$0.00 (0.00%)10.1710.17133.63K
2022-12-1210.1610.16↑$0.00 (0.00%)10.1610.160.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$STET who here can't stand the CEO?

0 Like Report
delaina

$STET Not Selling
Hodling for thousands!

0 Like Report
delaina

$STET Price target here?

0 Like Report