Steel Connect Inc (STCN) Historical Stock Data

11.60 ↑0.36 (3.16%)
As of May 24, 2024, 1:45pm EST.

Historical Data

In the past 30 trading days, STCN is up 0.72% a day on average. There have been 20 days where Steel Connect Inc closed green and 10 days where STCN closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2411.5111.60↑$0.09 (0.74%)11.3511.602.43K
2024-05-2311.7011.24↓$0.46 (-3.90%)11.1611.706.21K
2024-05-2211.8811.81↓$0.07 (-0.59%)11.8011.994.40K
2024-05-2111.9711.70↓$0.27 (-2.23%)11.7011.975.44K
2024-05-2012.3612.01↓$0.35 (-2.83%)11.6312.409.64K
2024-05-1712.4912.52↑$0.03 (0.24%)12.4012.615.65K
2024-05-1612.5812.58↑$0.00 (0.00%)12.3412.581.90K
2024-05-1512.5412.58↑$0.04 (0.32%)12.4512.6012.07K
2024-05-1412.4612.55↑$0.09 (0.72%)12.4612.556.28K
2024-05-1312.5112.46↓$0.04 (-0.36%)12.4612.608.01K
2024-05-1012.4512.55↑$0.10 (0.80%)12.4012.556.57K
2024-05-0912.4312.50↑$0.07 (0.60%)12.3312.502.61K
2024-05-0812.5512.48↓$0.07 (-0.56%)12.3912.552.95K
2024-05-0712.2712.46↑$0.19 (1.55%)12.2112.607.52K
2024-05-0611.8812.37↑$0.49 (4.12%)11.8312.486.56K
2024-05-0312.4212.02↓$0.40 (-3.22%)11.9512.444.53K
2024-05-0212.5012.48↓$0.02 (-0.16%)12.2612.509.82K
2024-05-0112.3712.48↑$0.11 (0.87%)12.3212.4910.02K
2024-04-3012.3512.49↑$0.14 (1.13%)12.3512.504.98K
2024-04-2912.1712.44↑$0.27 (2.18%)12.1712.5012.65K
2024-04-2612.0012.13↑$0.13 (1.04%)11.8512.2555.73K
2024-04-2512.3712.09↓$0.28 (-2.26%)11.7612.3776.93K
2024-04-2411.9412.14↑$0.20 (1.68%)11.7112.25173.27K
2024-04-2311.5012.07↑$0.57 (4.96%)11.3812.2511.52K
2024-04-2210.9011.60↑$0.70 (6.42%)10.9011.6513.38K
2024-04-1910.4110.82↑$0.41 (3.91%)10.4111.6517.65K
2024-04-189.8310.52↑$0.69 (7.07%)9.7010.5716.87K
2024-04-179.959.82↓$0.13 (-1.31%)9.789.951.29K
2024-04-169.909.92↑$0.02 (0.20%)9.579.932.44K
2024-04-159.899.95↑$0.06 (0.58%)9.7010.003.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$STCN death cross will complete today

0 Like Report
4texin

$STCN what V recovery or fake pump

0 Like Report