Steel Connect Inc (STCN) Historical Stock Data

1.35 ↓0.01 (-0.37%)
As of June 30, 2022, 3:21pm EST.

Historical Data

In the past 30 trading days, STCN is down -0.22% a day on average. There have been 17 days where Steel Connect Inc closed green and 13 days where STCN closed red.

DateOpenCloseChangeLowHighVolume
2022-06-291.341.35↑$0.01 (0.75%)1.341.3556.36K
2022-06-281.341.34↑$0.00 (0.00%)1.341.35102.70K
2022-06-271.351.34↓$0.00 (-0.37%)1.341.3522.13K
2022-06-241.341.35↑$0.01 (0.75%)1.341.3518.34K
2022-06-231.351.34↓$0.01 (-0.74%)1.341.35330.43K
2022-06-221.341.35↑$0.01 (0.75%)1.331.3582.21K
2022-06-211.331.35↑$0.02 (1.50%)1.331.3564.39K
2022-06-171.351.34↓$0.01 (-0.74%)1.331.36187.36K
2022-06-161.341.34↑$0.00 (0.00%)1.331.3457.52K
2022-06-151.331.34↑$0.01 (0.75%)1.321.35176.69K
2022-06-141.331.33↑$0.00 (0.00%)1.321.35265.60K
2022-06-131.341.33↓$0.01 (-0.75%)1.311.34407.74K
2022-06-101.261.21↓$0.05 (-3.97%)1.211.3016.13K
2022-06-091.271.27↓$0.00 (-0.01%)1.261.298.84K
2022-06-081.271.28↑$0.01 (0.79%)1.251.3111.50K
2022-06-071.301.26↓$0.04 (-3.37%)1.261.3227.22K
2022-06-061.271.29↑$0.02 (1.57%)1.271.3611.30K
2022-06-031.301.27↓$0.03 (-2.31%)1.271.3411.59K
2022-06-021.251.29↑$0.04 (3.20%)1.251.2911.28K
2022-06-011.201.22↑$0.02 (1.67%)1.201.2313.24K
2022-05-311.251.20↓$0.05 (-4.00%)1.191.2610.89K
2022-05-271.281.26↓$0.02 (-1.56%)1.221.2821.32K
2022-05-261.221.24↑$0.02 (1.64%)1.191.2636.98K
2022-05-251.181.20↑$0.02 (1.69%)1.181.2213.25K
2022-05-241.191.18↓$0.01 (-0.84%)1.151.2031.57K
2022-05-231.211.20↓$0.01 (-0.83%)1.191.2624.69K
2022-05-201.271.20↓$0.07 (-5.14%)1.191.2712.51K
2022-05-191.241.25↑$0.01 (0.81%)1.191.3023.90K
2022-05-181.191.19↑$0.00 (0.00%)1.191.259.48K
2022-05-171.211.24↑$0.03 (2.22%)1.191.2417.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$STCN when this finally break out we could see huge upside

0 Like Report
kairaae

$STCN Algorithms are playing games

0 Like Report
corner_fight4r

$STCN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report