Stewart Information Services Corp (STC) Historical Stock Data
71.62 ↑0.88 (1.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STC is up 0.34% a day on average. There have been 17 days where Stewart Information Services Corp closed green and 13 days where STC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 70.97 | 71.62 | ↑$0.65 (0.92%) | 70.50 | 71.76 | 85.68K |
| 2025-03-13 | 71.43 | 70.74 | ↓$0.69 (-0.97%) | 69.43 | 72.52 | 145.20K |
| 2025-03-12 | 70.74 | 70.96 | ↑$0.22 (0.31%) | 69.09 | 71.39 | 201.46K |
| 2025-03-11 | 67.67 | 70.70 | ↑$3.03 (4.48%) | 66.70 | 71.20 | 426.48K |
| 2025-03-10 | 68.53 | 67.38 | ↓$1.15 (-1.68%) | 66.89 | 69.44 | 185.02K |
| 2025-03-07 | 69.68 | 68.84 | ↓$0.84 (-1.21%) | 67.97 | 70.13 | 196.77K |
| 2025-03-06 | 70.25 | 69.25 | ↓$1.00 (-1.42%) | 68.84 | 70.95 | 288.64K |
| 2025-03-05 | 68.59 | 70.73 | ↑$2.14 (3.12%) | 68.40 | 71.02 | 290.23K |
| 2025-03-04 | 69.98 | 68.83 | ↓$1.15 (-1.64%) | 68.81 | 70.32 | 129.14K |
| 2025-03-03 | 70.95 | 70.35 | ↓$0.60 (-0.85%) | 70.05 | 71.95 | 214.88K |
| 2025-02-28 | 70.11 | 71.20 | ↑$1.09 (1.55%) | 69.77 | 71.36 | 232.12K |
| 2025-02-27 | 70.84 | 69.73 | ↓$1.11 (-1.57%) | 69.42 | 70.86 | 212.41K |
| 2025-02-26 | 70.64 | 70.69 | ↑$0.05 (0.07%) | 70.00 | 71.27 | 204.95K |
| 2025-02-25 | 69.93 | 70.96 | ↑$1.03 (1.47%) | 69.93 | 72.23 | 252.17K |
| 2025-02-24 | 69.13 | 69.63 | ↑$0.50 (0.72%) | 68.33 | 70.66 | 227.41K |
| 2025-02-21 | 69.55 | 68.95 | ↓$0.60 (-0.86%) | 68.13 | 69.55 | 255.84K |
| 2025-02-20 | 68.34 | 68.45 | ↑$0.11 (0.16%) | 67.82 | 68.72 | 126.56K |
| 2025-02-19 | 67.97 | 68.59 | ↑$0.62 (0.91%) | 67.68 | 68.91 | 135.51K |
| 2025-02-18 | 68.43 | 68.53 | ↑$0.10 (0.15%) | 67.41 | 68.70 | 191.23K |
| 2025-02-14 | 68.85 | 68.54 | ↓$0.31 (-0.45%) | 67.63 | 69.15 | 114.96K |
| 2025-02-13 | 68.05 | 68.47 | ↑$0.42 (0.62%) | 67.01 | 68.47 | 145.57K |
| 2025-02-12 | 67.00 | 67.32 | ↑$0.32 (0.48%) | 65.82 | 67.38 | 218.55K |
| 2025-02-11 | 66.48 | 67.95 | ↑$1.47 (2.21%) | 66.20 | 67.95 | 195.57K |
| 2025-02-10 | 67.34 | 66.71 | ↓$0.63 (-0.94%) | 65.81 | 67.90 | 196.76K |
| 2025-02-07 | 67.89 | 67.24 | ↓$0.65 (-0.96%) | 65.75 | 67.89 | 270.58K |
| 2025-02-06 | 65.60 | 68.27 | ↑$2.67 (4.07%) | 65.50 | 68.32 | 235.41K |
| 2025-02-05 | 65.00 | 65.70 | ↑$0.70 (1.08%) | 64.17 | 65.91 | 187.84K |
| 2025-02-04 | 64.69 | 64.59 | ↓$0.10 (-0.15%) | 64.09 | 64.89 | 98.58K |
| 2025-02-03 | 64.09 | 64.61 | ↑$0.52 (0.81%) | 63.46 | 65.29 | 180.83K |
| 2025-01-31 | 65.38 | 65.19 | ↓$0.19 (-0.29%) | 64.68 | 66.37 | 143.89K |
Create an account or log in to view more rows.
$STC yeeeeeee haw
$STC Fake dip news.
$STC buy the dip were blasting off
$STC lets go!!
$STC buy the dip…smfh
$STC buy and hodl friends. we may be early
but we are not wrong. very soon.
$STC Chill out and chill some more. It's all temporary.
$STC lets see if it can hold the line
$STC the FOMO will be epic
$STC we back boys