Stewart Information Services Corp (STC) Historical Stock Data
71.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STC is down -0.04% a day on average. There have been 14 days where Stewart Information Services Corp closed green and 16 days where STC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 70.91 | 71.79 | ↑$0.88 (1.24%) | 70.91 | 72.68 | 97.90K |
| 2025-12-23 | 71.72 | 71.16 | ↓$0.56 (-0.78%) | 70.90 | 72.26 | 138.29K |
| 2025-12-22 | 70.96 | 71.63 | ↑$0.67 (0.94%) | 70.96 | 72.48 | 193.42K |
| 2025-12-19 | 72.65 | 71.64 | ↓$1.01 (-1.39%) | 71.21 | 73.66 | 159.54K |
| 2025-12-18 | 73.33 | 73.15 | ↓$0.18 (-0.25%) | 71.48 | 73.59 | 233.68K |
| 2025-12-17 | 73.33 | 71.66 | ↓$1.67 (-2.28%) | 71.14 | 73.94 | 274.87K |
| 2025-12-16 | 74.49 | 73.61 | ↓$0.88 (-1.18%) | 72.19 | 74.53 | 237.36K |
| 2025-12-15 | 74.05 | 74.19 | ↑$0.14 (0.19%) | 72.66 | 74.91 | 429.03K |
| 2025-12-12 | 72.41 | 73.42 | ↑$1.01 (1.39%) | 71.25 | 73.54 | 242.15K |
| 2025-12-11 | 71.05 | 72.40 | ↑$1.35 (1.90%) | 70.00 | 73.48 | 820.52K |
| 2025-12-10 | 72.27 | 73.81 | ↑$1.54 (2.13%) | 71.55 | 74.34 | 171.37K |
| 2025-12-09 | 73.86 | 72.44 | ↓$1.42 (-1.92%) | 72.31 | 74.38 | 83.88K |
| 2025-12-08 | 76.72 | 73.17 | ↓$3.55 (-4.63%) | 72.48 | 76.72 | 135.78K |
| 2025-12-05 | 77.35 | 76.28 | ↓$1.07 (-1.38%) | 76.28 | 77.66 | 166.37K |
| 2025-12-04 | 76.12 | 77.06 | ↑$0.94 (1.23%) | 75.73 | 77.41 | 125.11K |
| 2025-12-03 | 76.63 | 76.40 | ↓$0.23 (-0.30%) | 75.04 | 77.26 | 92.97K |
| 2025-12-02 | 77.41 | 76.47 | ↓$0.94 (-1.21%) | 76.27 | 77.47 | 110.25K |
| 2025-12-01 | 75.62 | 76.92 | ↑$1.30 (1.72%) | 75.18 | 77.05 | 116.08K |
| 2025-11-28 | 76.22 | 76.63 | ↑$0.41 (0.54%) | 72.95 | 76.74 | 90.78K |
| 2025-11-26 | 76.48 | 76.40 | ↓$0.08 (-0.10%) | 76.40 | 78.20 | 224.63K |
| 2025-11-25 | 75.43 | 77.17 | ↑$1.74 (2.31%) | 74.05 | 78.61 | 254.65K |
| 2025-11-24 | 74.37 | 75.18 | ↑$0.81 (1.09%) | 73.90 | 76.19 | 101.30K |
| 2025-11-21 | 72.14 | 74.53 | ↑$2.39 (3.31%) | 71.58 | 74.59 | 210.47K |
| 2025-11-20 | 72.24 | 71.22 | ↓$1.02 (-1.41%) | 70.91 | 72.95 | 125.66K |
| 2025-11-19 | 71.81 | 71.62 | ↓$0.19 (-0.26%) | 70.86 | 72.74 | 55.79K |
| 2025-11-18 | 71.65 | 72.07 | ↑$0.42 (0.59%) | 71.46 | 72.73 | 111.99K |
| 2025-11-17 | 73.10 | 71.39 | ↓$1.71 (-2.34%) | 71.39 | 73.12 | 86.08K |
| 2025-11-14 | 73.16 | 72.91 | ↓$0.25 (-0.34%) | 71.70 | 73.62 | 106.17K |
| 2025-11-13 | 72.18 | 72.68 | ↑$0.50 (0.69%) | 70.65 | 73.03 | 135.80K |
| 2025-11-12 | 72.89 | 72.28 | ↓$0.61 (-0.84%) | 72.26 | 74.30 | 76.25K |
Create an account or log in to view more rows.
$STC wow
looking like it’s going to be a monster day!
$STC let’s go baby!
$STC the market is selling off
$STC Hold on to your Butts.
$STC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$STC take what we can get
$STC all in
$STC C'mon
do a spike!!
$STC this is just going to go up forever
$STC yeeeeeee haw