Performance Trust Short Term Bond ETF (STBF) Historical Stock Data
25.51 ↓0.02 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STBF is down -0.03% a day on average. There have been 12 days where Performance Trust Short Term Bond ETF closed green and 18 days where STBF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 25.52 | 25.51 | ↓$0.02 (-0.06%) | 25.51 | 25.52 | 5.69K |
| 2025-12-04 | 25.54 | 25.53 | ↓$0.02 (-0.06%) | 25.53 | 25.54 | 2.63K |
| 2025-12-03 | 25.52 | 25.54 | ↑$0.02 (0.06%) | 25.51 | 25.54 | 37.23K |
| 2025-12-02 | 25.51 | 25.50 | ↓$0.01 (-0.04%) | 25.49 | 25.51 | 7.76K |
| 2025-12-01 | 25.55 | 25.53 | ↓$0.03 (-0.10%) | 25.52 | 25.56 | 9.62K |
| 2025-11-28 | 25.55 | 25.54 | ↓$0.02 (-0.06%) | 25.54 | 25.55 | 207 |
| 2025-11-26 | 25.52 | 25.52 | ↓$0.00 (-0.02%) | 25.50 | 25.52 | 6.64K |
| 2025-11-25 | 25.49 | 25.48 | ↓$0.01 (-0.04%) | 25.48 | 25.49 | 1.65K |
| 2025-11-24 | 25.49 | 25.48 | ↓$0.01 (-0.04%) | 25.48 | 25.49 | 12.39K |
| 2025-11-21 | 25.44 | 25.45 | ↑$0.01 (0.03%) | 25.43 | 25.45 | 24.11K |
| 2025-11-20 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 3.20K |
| 2025-11-19 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.39 | 25.42 | 111.13K |
| 2025-11-18 | 25.40 | 25.40 | ↓$0.00 (-0.01%) | 25.38 | 25.40 | 7.54K |
| 2025-11-14 | 25.41 | 25.38 | ↓$0.03 (-0.12%) | 25.38 | 25.41 | 11.12K |
| 2025-11-13 | 25.40 | 25.37 | ↓$0.03 (-0.11%) | 25.37 | 25.40 | 17K |
| 2025-11-12 | 25.49 | 25.46 | ↓$0.03 (-0.12%) | 25.45 | 25.49 | 11.72K |
| 2025-11-11 | 25.46 | 25.47 | ↑$0.01 (0.04%) | 25.46 | 25.48 | 2.93K |
| 2025-11-10 | 25.48 | 25.49 | ↑$0.01 (0.04%) | 25.48 | 25.49 | 42.87K |
| 2025-11-07 | 25.43 | 25.45 | ↑$0.02 (0.08%) | 25.43 | 25.47 | 18.98K |
| 2025-11-06 | 25.42 | 25.42 | ↓$0.01 (-0.02%) | 25.41 | 25.42 | 7.74K |
| 2025-11-05 | 25.44 | 25.43 | ↓$0.01 (-0.04%) | 25.42 | 25.44 | 7.23K |
| 2025-11-04 | 25.41 | 25.43 | ↑$0.02 (0.06%) | 25.41 | 25.43 | 6.66K |
| 2025-11-03 | 25.46 | 25.40 | ↓$0.06 (-0.22%) | 25.40 | 25.47 | 39.29K |
| 2025-10-31 | 25.46 | 25.46 | ↓$0.01 (-0.03%) | 25.46 | 25.47 | 17K |
| 2025-10-30 | 25.46 | 25.47 | ↑$0.01 (0.04%) | 25.42 | 25.47 | 401.68K |
| 2025-10-29 | 25.52 | 25.52 | ↓$0.00 (-0.02%) | 25.51 | 25.52 | 9.63K |
| 2025-10-28 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.51 | 25.53 | 16.84K |
| 2025-10-27 | 25.52 | 25.53 | ↑$0.01 (0.02%) | 25.51 | 25.54 | 21.19K |
| 2025-10-24 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.51 | 36.53K |
| 2025-10-23 | 25.52 | 25.51 | ↓$0.01 (-0.06%) | 25.50 | 25.52 | 14.45K |
Create an account or log in to view more rows.
$STBF I hate this company.
$STBF let’s go!! Squeeze time
$STBF Overpower the algos!
$STBF Be patient !!
$STBF wtf?
$STBF diamond balls
$STBF today feels different to the moon
$STBF buying all the dips.
$STBF you wanna be a successful trader close your trades green
$STBF buy and hodl friends. we may be early
but we are not wrong. very soon.