Performance Trust Short Term Bond ETF (STBF) Historical Stock Data
25.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STBF is up 0.01% a day on average. There have been 21 days where Performance Trust Short Term Bond ETF closed green and 9 days where STBF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-24 | 25.30 | 25.30 | ↓$0.00 (-0.02%) | 25.30 | 25.30 | 1.44K |
| 2025-03-21 | 25.33 | 25.30 | ↓$0.03 (-0.12%) | 25.30 | 25.33 | 6.99K |
| 2025-03-20 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 67 |
| 2025-03-19 | 25.28 | 25.28 | ↑$0.00 (0.00%) | 25.27 | 25.28 | 12.97K |
| 2025-03-18 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.27 | 1.75K |
| 2025-03-14 | 25.29 | 25.28 | ↓$0.02 (-0.06%) | 25.27 | 25.29 | 15.03K |
| 2025-03-13 | 25.29 | 25.31 | ↑$0.02 (0.08%) | 25.27 | 25.31 | 56.86K |
| 2025-03-12 | 25.37 | 25.40 | ↑$0.02 (0.10%) | 25.35 | 25.40 | 56.98K |
| 2025-03-11 | 25.43 | 25.45 | ↑$0.02 (0.06%) | 25.43 | 25.45 | 22.81K |
| 2025-03-10 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 4.21K |
| 2025-03-07 | 25.41 | 25.41 | ↓$0.00 (-0.02%) | 25.40 | 25.41 | 1.64K |
| 2025-03-06 | 25.40 | 25.40 | ↓$0.00 (-0.01%) | 25.39 | 25.40 | 1.85K |
| 2025-03-05 | 25.41 | 25.42 | ↑$0.01 (0.04%) | 25.41 | 25.44 | 7.28K |
| 2025-03-04 | 25.48 | 25.48 | ↑$0.00 (0.00%) | 25.47 | 25.48 | 29.94K |
| 2025-03-03 | 25.41 | 25.43 | ↑$0.02 (0.08%) | 25.40 | 25.43 | 3.54K |
| 2025-02-28 | 25.39 | 25.41 | ↑$0.02 (0.08%) | 25.39 | 25.43 | 5.53K |
| 2025-02-27 | 25.39 | 25.37 | ↓$0.02 (-0.08%) | 25.37 | 25.39 | 146 |
| 2025-02-26 | 25.35 | 25.38 | ↑$0.03 (0.12%) | 25.35 | 25.38 | 3.59K |
| 2025-02-25 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 5.38K |
| 2025-02-24 | 25.29 | 25.26 | ↓$0.03 (-0.12%) | 25.26 | 25.29 | 251 |
| 2025-02-21 | 25.23 | 25.22 | ↓$0.01 (-0.04%) | 25.22 | 25.23 | 3.70K |
| 2025-02-19 | 25.20 | 25.22 | ↑$0.02 (0.07%) | 25.20 | 25.22 | 4.47K |
| 2025-02-18 | 25.24 | 25.23 | ↓$0.01 (-0.04%) | 25.23 | 25.24 | 4.13K |
| 2025-02-14 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.21 | 25.22 | 2.64K |
| 2025-02-13 | 25.16 | 25.17 | ↑$0.02 (0.06%) | 25.15 | 25.17 | 12.05K |
| 2025-02-12 | 25.24 | 25.25 | ↑$0.01 (0.04%) | 25.24 | 25.25 | 7.69K |
| 2025-02-11 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.29 | 1.38K |
| 2025-02-10 | 25.28 | 25.29 | ↑$0.00 (0.02%) | 25.28 | 25.29 | 699 |
| 2025-02-07 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.28 | 7.57K |
| 2025-02-06 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 0.98K |
Create an account or log in to view more rows.
$STBF diamond balls
$STBF today feels different to the moon
$STBF buying all the dips.
$STBF you wanna be a successful trader close your trades green
$STBF buy and hodl friends. we may be early
but we are not wrong. very soon.
$STBF unstoppable up wow