Student Transportation Inc (STB) Historical Stock Data
Historical Data
In the past 30 trading days, STB is up 0.00% a day on average. There have been 19 days where Student Transportation Inc closed green and 11 days where STB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2018-04-27 | 7.48 | 7.50 | ↑$0.02 (0.27%) | 7.48 | 7.50 | 614.05K |
| 2018-04-26 | 7.49 | 7.50 | ↑$0.01 (0.13%) | 7.49 | 7.50 | 234.29K |
| 2018-04-25 | 7.49 | 7.50 | ↑$0.01 (0.13%) | 7.49 | 7.50 | 1.30M |
| 2018-04-24 | 7.49 | 7.49 | ↑$0.00 (0.00%) | 7.49 | 7.50 | 696.44K |
| 2018-04-23 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.48 | 7.50 | 863.59K |
| 2018-04-20 | 7.50 | 7.49 | ↓$0.01 (-0.13%) | 7.48 | 7.50 | 561.96K |
| 2018-04-19 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.49 | 7.50 | 200.59K |
| 2018-04-18 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.48 | 7.50 | 551.30K |
| 2018-04-17 | 7.49 | 7.49 | ↑$0.00 (0.00%) | 7.48 | 7.50 | 382.63K |
| 2018-04-16 | 7.50 | 7.48 | ↓$0.02 (-0.27%) | 7.48 | 7.50 | 438.50K |
| 2018-04-13 | 7.52 | 7.49 | ↓$0.03 (-0.40%) | 7.48 | 7.52 | 577.92K |
| 2018-04-12 | 7.48 | 7.52 | ↑$0.04 (0.53%) | 7.48 | 7.53 | 1.53M |
| 2018-04-11 | 7.48 | 7.48 | ↑$0.00 (0.00%) | 7.48 | 7.49 | 415.63K |
| 2018-04-10 | 7.48 | 7.48 | ↑$0.00 (0.00%) | 7.48 | 7.49 | 529.59K |
| 2018-04-09 | 7.49 | 7.49 | ↓$0.00 (-0.07%) | 7.48 | 7.49 | 532.89K |
| 2018-04-06 | 7.48 | 7.48 | ↑$0.00 (0.00%) | 7.47 | 7.49 | 0.92M |
| 2018-04-05 | 7.50 | 7.49 | ↓$0.01 (-0.13%) | 7.48 | 7.50 | 697.41K |
| 2018-04-04 | 7.48 | 7.50 | ↑$0.02 (0.27%) | 7.47 | 7.50 | 1.05M |
| 2018-04-03 | 7.49 | 7.49 | ↑$0.00 (0.00%) | 7.48 | 7.50 | 861.71K |
| 2018-04-02 | 7.49 | 7.48 | ↓$0.01 (-0.13%) | 7.48 | 7.49 | 1.18M |
| 2018-03-29 | 7.50 | 7.49 | ↓$0.01 (-0.13%) | 7.49 | 7.52 | 870.18K |
| 2018-03-28 | 7.51 | 7.50 | ↓$0.01 (-0.13%) | 7.48 | 7.52 | 1.62M |
| 2018-03-27 | 7.53 | 7.52 | ↓$0.01 (-0.13%) | 7.51 | 7.53 | 727.63K |
| 2018-03-26 | 7.52 | 7.52 | ↑$0.00 (0.00%) | 7.51 | 7.53 | 1.14M |
| 2018-03-23 | 7.51 | 7.52 | ↑$0.01 (0.13%) | 7.51 | 7.52 | 797.11K |
| 2018-03-22 | 7.51 | 7.51 | ↑$0.00 (0.00%) | 7.50 | 7.52 | 647.80K |
| 2018-03-21 | 7.52 | 7.51 | ↓$0.01 (-0.13%) | 7.51 | 7.54 | 372.99K |
| 2018-03-20 | 7.51 | 7.52 | ↑$0.01 (0.13%) | 7.50 | 7.52 | 304.95K |
| 2018-03-19 | 7.50 | 7.52 | ↑$0.02 (0.27%) | 7.50 | 7.52 | 1.38M |
| 2018-03-16 | 7.51 | 7.50 | ↓$0.01 (-0.13%) | 7.50 | 7.52 | 783.47K |
Create an account or log in to view more rows.
$STB i need more
$STB nice gap
$STB we back
$STB Holding Strong since January ??????????
$STB lol who sold
$STB to the moon!!! lfG
$STB steady steady n hold
$STB we want higher!!!
$STB Dumping started...
Get out while you can...
$STB damn lots of volume came after hours just now
what the?