STAAR Surgical Company (STAA) Historical Stock Data
24.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STAA is down -0.49% a day on average. There have been 16 days where STAAR Surgical Company closed green and 14 days where STAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 24.48 | 24.80 | ↑$0.32 (1.31%) | 23.90 | 24.98 | 2.28M |
| 2025-12-15 | 24.12 | 23.56 | ↓$0.56 (-2.32%) | 23.41 | 24.20 | 1.02M |
| 2025-12-12 | 24.40 | 24.13 | ↓$0.27 (-1.11%) | 23.03 | 24.54 | 1.97M |
| 2025-12-11 | 25.27 | 24.68 | ↓$0.59 (-2.33%) | 24.38 | 25.35 | 1.83M |
| 2025-12-10 | 23.63 | 23.99 | ↑$0.36 (1.54%) | 23.30 | 24.44 | 2.18M |
| 2025-12-09 | 27.25 | 25.39 | ↓$1.87 (-6.84%) | 25.03 | 27.53 | 6.50M |
| 2025-12-08 | 25.54 | 23.54 | ↓$2.00 (-7.83%) | 23.28 | 25.54 | 1.43M |
| 2025-12-05 | 26.84 | 25.38 | ↓$1.46 (-5.44%) | 25.36 | 26.87 | 815.63K |
| 2025-12-04 | 26.18 | 26.60 | ↑$0.42 (1.60%) | 26.18 | 26.93 | 604.37K |
| 2025-12-03 | 25.94 | 26.37 | ↑$0.43 (1.66%) | 25.64 | 26.39 | 692.48K |
| 2025-12-02 | 25.97 | 25.92 | ↓$0.05 (-0.19%) | 25.55 | 26.28 | 378.37K |
| 2025-12-01 | 26.03 | 25.91 | ↓$0.12 (-0.46%) | 25.85 | 26.44 | 342.50K |
| 2025-11-28 | 26.03 | 26.54 | ↑$0.51 (1.96%) | 25.96 | 26.59 | 193.60K |
| 2025-11-26 | 26.06 | 26.03 | ↓$0.03 (-0.12%) | 26.01 | 26.53 | 561.87K |
| 2025-11-25 | 26.62 | 26.21 | ↓$0.41 (-1.54%) | 25.87 | 26.68 | 563.40K |
| 2025-11-24 | 28.40 | 26.54 | ↓$1.86 (-6.55%) | 26.21 | 28.40 | 1.05M |
| 2025-11-21 | 27.51 | 28.00 | ↑$0.49 (1.78%) | 27.18 | 28.23 | 2.02M |
| 2025-11-20 | 26.50 | 27.35 | ↑$0.85 (3.21%) | 26.23 | 27.35 | 0.92M |
| 2025-11-19 | 25.60 | 26.45 | ↑$0.85 (3.32%) | 25.55 | 26.60 | 0.95M |
| 2025-11-18 | 26.54 | 25.67 | ↓$0.87 (-3.28%) | 25.65 | 26.54 | 371.75K |
| 2025-11-17 | 26.30 | 26.50 | ↑$0.20 (0.76%) | 25.97 | 26.64 | 289.04K |
| 2025-11-14 | 25.98 | 26.32 | ↑$0.34 (1.31%) | 25.68 | 26.45 | 257.30K |
| 2025-11-13 | 25.70 | 26.03 | ↑$0.33 (1.28%) | 25.66 | 26.24 | 392.62K |
| 2025-11-12 | 27.40 | 25.85 | ↓$1.55 (-5.66%) | 25.25 | 27.40 | 1.04M |
| 2025-11-11 | 27.46 | 27.40 | ↓$0.06 (-0.22%) | 26.58 | 27.52 | 1.03M |
| 2025-11-10 | 26.60 | 27.41 | ↑$0.81 (3.05%) | 25.95 | 27.51 | 888.80K |
| 2025-11-07 | 26.41 | 26.55 | ↑$0.14 (0.53%) | 24.59 | 26.82 | 1.95M |
| 2025-11-06 | 25.36 | 26.63 | ↑$1.27 (5.01%) | 25.12 | 26.79 | 1M |
| 2025-11-05 | 25.07 | 25.25 | ↑$0.18 (0.72%) | 24.95 | 25.40 | 445.65K |
| 2025-11-04 | 25.21 | 25.28 | ↑$0.07 (0.28%) | 24.61 | 25.57 | 1.31M |
Create an account or log in to view more rows.
$STAA who loaded up??
$STAA bear trap
$STAA time to run
$STAA buy SHARES
$STAA free to hold
$STAA dont be a POS today
$STAA Fake dip news.
$STAA yes
keep going down
let's go
stop stalling
$STAA when's the offering?
$STAA come back next earning