STAAR Surgical Company (STAA) Historical Stock Data

82.89 ↓4.83 (-5.51%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, STAA is up 0.56% a day on average. There have been 18 days where STAAR Surgical Company closed green and 12 days where STAA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0986.2682.89↓$3.37 (-3.91%)81.3587.70368.81K
2022-08-0885.0087.72↑$2.72 (3.20%)84.8190.12422.20K
2022-08-0582.8184.51↑$1.70 (2.05%)82.1586.39379.25K
2022-08-0486.8285.56↓$1.26 (-1.45%)84.1486.92266.35K
2022-08-0382.7986.02↑$3.23 (3.90%)82.1687.00326.12K
2022-08-0280.1681.95↑$1.79 (2.23%)80.1383.40227.06K
2022-08-0180.4481.32↑$0.88 (1.09%)79.5883.52331.77K
2022-07-2979.3680.70↑$1.34 (1.69%)78.6381.08279.15K
2022-07-2879.7480.10↑$0.36 (0.45%)76.9280.22188.96K
2022-07-2777.8379.77↑$1.94 (2.49%)76.5980.45389.85K
2022-07-2676.6176.74↑$0.13 (0.17%)74.4777.65238.62K
2022-07-2575.5676.39↑$0.83 (1.10%)74.4076.78141.70K
2022-07-2277.2175.95↓$1.26 (-1.63%)74.3078.61268.81K
2022-07-2175.9176.83↑$0.92 (1.21%)74.5378.00368.21K
2022-07-2075.2174.73↓$0.48 (-0.64%)73.7476.19436.20K
2022-07-1976.1375.40↓$0.73 (-0.96%)74.6676.32320.25K
2022-07-1877.2074.65↓$2.55 (-3.30%)74.0878.89232.42K
2022-07-1574.5876.64↑$2.06 (2.76%)72.4677.39451.58K
2022-07-1472.9672.95↓$0.01 (-0.01%)70.6373.01135.69K
2022-07-1371.7473.47↑$1.73 (2.41%)70.3874.35396.24K
2022-07-1275.5073.62↓$1.88 (-2.49%)72.2376.99352.50K
2022-07-1179.5075.07↓$4.43 (-5.57%)74.7179.90400.56K
2022-07-0877.2779.93↑$2.66 (3.44%)77.0080.50281.34K
2022-07-0775.5379.08↑$3.55 (4.70%)75.3979.55468.09K
2022-07-0676.2575.68↓$0.57 (-0.75%)74.4177.94420.69K
2022-07-0570.9376.18↑$5.25 (7.40%)70.8976.72546.47K
2022-07-0171.3272.19↑$0.87 (1.22%)70.1772.30255.74K
2022-06-3072.4070.93↓$1.47 (-2.03%)69.2173.50465.45K
2022-06-2972.5373.54↑$1.01 (1.39%)71.5373.70264.64K
2022-06-2875.2672.70↓$2.56 (-3.40%)72.5376.79362.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$STAA Markets about as efficient as a retirement home

0 Like Report