STAAR Surgical Company (STAA) Historical Stock Data
82.89 ↓4.83 (-5.51%)
As of Market Close on August 9th, 2022.
Historical Data
In the past 30 trading days, STAA is up 0.56% a day on average. There have been 18 days where STAAR Surgical Company closed green and 12 days where STAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 86.26 | 82.89 | ↓$3.37 (-3.91%) | 81.35 | 87.70 | 368.81K |
| 2022-08-08 | 85.00 | 87.72 | ↑$2.72 (3.20%) | 84.81 | 90.12 | 422.20K |
| 2022-08-05 | 82.81 | 84.51 | ↑$1.70 (2.05%) | 82.15 | 86.39 | 379.25K |
| 2022-08-04 | 86.82 | 85.56 | ↓$1.26 (-1.45%) | 84.14 | 86.92 | 266.35K |
| 2022-08-03 | 82.79 | 86.02 | ↑$3.23 (3.90%) | 82.16 | 87.00 | 326.12K |
| 2022-08-02 | 80.16 | 81.95 | ↑$1.79 (2.23%) | 80.13 | 83.40 | 227.06K |
| 2022-08-01 | 80.44 | 81.32 | ↑$0.88 (1.09%) | 79.58 | 83.52 | 331.77K |
| 2022-07-29 | 79.36 | 80.70 | ↑$1.34 (1.69%) | 78.63 | 81.08 | 279.15K |
| 2022-07-28 | 79.74 | 80.10 | ↑$0.36 (0.45%) | 76.92 | 80.22 | 188.96K |
| 2022-07-27 | 77.83 | 79.77 | ↑$1.94 (2.49%) | 76.59 | 80.45 | 389.85K |
| 2022-07-26 | 76.61 | 76.74 | ↑$0.13 (0.17%) | 74.47 | 77.65 | 238.62K |
| 2022-07-25 | 75.56 | 76.39 | ↑$0.83 (1.10%) | 74.40 | 76.78 | 141.70K |
| 2022-07-22 | 77.21 | 75.95 | ↓$1.26 (-1.63%) | 74.30 | 78.61 | 268.81K |
| 2022-07-21 | 75.91 | 76.83 | ↑$0.92 (1.21%) | 74.53 | 78.00 | 368.21K |
| 2022-07-20 | 75.21 | 74.73 | ↓$0.48 (-0.64%) | 73.74 | 76.19 | 436.20K |
| 2022-07-19 | 76.13 | 75.40 | ↓$0.73 (-0.96%) | 74.66 | 76.32 | 320.25K |
| 2022-07-18 | 77.20 | 74.65 | ↓$2.55 (-3.30%) | 74.08 | 78.89 | 232.42K |
| 2022-07-15 | 74.58 | 76.64 | ↑$2.06 (2.76%) | 72.46 | 77.39 | 451.58K |
| 2022-07-14 | 72.96 | 72.95 | ↓$0.01 (-0.01%) | 70.63 | 73.01 | 135.69K |
| 2022-07-13 | 71.74 | 73.47 | ↑$1.73 (2.41%) | 70.38 | 74.35 | 396.24K |
| 2022-07-12 | 75.50 | 73.62 | ↓$1.88 (-2.49%) | 72.23 | 76.99 | 352.50K |
| 2022-07-11 | 79.50 | 75.07 | ↓$4.43 (-5.57%) | 74.71 | 79.90 | 400.56K |
| 2022-07-08 | 77.27 | 79.93 | ↑$2.66 (3.44%) | 77.00 | 80.50 | 281.34K |
| 2022-07-07 | 75.53 | 79.08 | ↑$3.55 (4.70%) | 75.39 | 79.55 | 468.09K |
| 2022-07-06 | 76.25 | 75.68 | ↓$0.57 (-0.75%) | 74.41 | 77.94 | 420.69K |
| 2022-07-05 | 70.93 | 76.18 | ↑$5.25 (7.40%) | 70.89 | 76.72 | 546.47K |
| 2022-07-01 | 71.32 | 72.19 | ↑$0.87 (1.22%) | 70.17 | 72.30 | 255.74K |
| 2022-06-30 | 72.40 | 70.93 | ↓$1.47 (-2.03%) | 69.21 | 73.50 | 465.45K |
| 2022-06-29 | 72.53 | 73.54 | ↑$1.01 (1.39%) | 71.53 | 73.70 | 264.64K |
| 2022-06-28 | 75.26 | 72.70 | ↓$2.56 (-3.40%) | 72.53 | 76.79 | 362.71K |
Create an account or log in to view more rows.
$STAA holding unfortunately lol
$STAA holy fuck
$STAA Green by EOD guarentee
$STAA about to pop IMHO
$STAA Markets about as efficient as a retirement home
$STAA Not another do nothing day
$STAA nice gap
$STAA my lotto for earnings
$STAA ugh oh
we heatin back up
$STAA diamond balls