STAAR Surgical Company (STAA) Historical Stock Data
29.97 ↑0.00 (0.00%)
As of August 30, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, STAA is down -1.08% a day on average. There have been 11 days where STAAR Surgical Company closed green and 19 days where STAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-12 | 30.32 | 29.97 | ↓$0.35 (-1.15%) | 29.67 | 30.52 | 667.36K |
| 2024-09-11 | 30.09 | 30.31 | ↑$0.22 (0.73%) | 29.88 | 30.87 | 830.98K |
| 2024-09-10 | 30.02 | 30.14 | ↑$0.12 (0.40%) | 29.21 | 30.31 | 794.94K |
| 2024-09-09 | 30.88 | 30.05 | ↓$0.83 (-2.69%) | 29.95 | 31.04 | 572.94K |
| 2024-09-06 | 31.18 | 31.12 | ↓$0.06 (-0.19%) | 30.33 | 31.42 | 769.68K |
| 2024-09-05 | 31.84 | 31.20 | ↓$0.64 (-2.01%) | 30.87 | 32.04 | 341.09K |
| 2024-09-04 | 32.28 | 31.49 | ↓$0.79 (-2.45%) | 31.06 | 32.41 | 399.44K |
| 2024-09-03 | 32.68 | 32.32 | ↓$0.36 (-1.10%) | 31.84 | 32.94 | 429.79K |
| 2024-08-30 | 32.20 | 33.09 | ↑$0.89 (2.76%) | 31.81 | 33.27 | 601.83K |
| 2024-08-29 | 31.96 | 32.14 | ↑$0.18 (0.56%) | 31.91 | 33.61 | 620.82K |
| 2024-08-28 | 32.37 | 31.91 | ↓$0.46 (-1.42%) | 31.77 | 32.57 | 488.82K |
| 2024-08-27 | 32.69 | 32.37 | ↓$0.32 (-0.98%) | 32.22 | 33.06 | 447.11K |
| 2024-08-26 | 33.05 | 32.69 | ↓$0.36 (-1.09%) | 31.81 | 33.74 | 0.99M |
| 2024-08-23 | 34.41 | 33.27 | ↓$1.14 (-3.31%) | 33.13 | 34.64 | 528.65K |
| 2024-08-21 | 36.34 | 35.68 | ↓$0.66 (-1.82%) | 35.65 | 36.82 | 473.45K |
| 2024-08-20 | 38.11 | 36.19 | ↓$1.92 (-5.04%) | 35.62 | 38.39 | 617.07K |
| 2024-08-19 | 37.86 | 38.29 | ↑$0.43 (1.14%) | 37.71 | 38.59 | 431.97K |
| 2024-08-16 | 36.38 | 37.91 | ↑$1.53 (4.21%) | 36.38 | 38.20 | 493.74K |
| 2024-08-15 | 36.05 | 36.43 | ↑$0.38 (1.05%) | 35.82 | 37.74 | 597.49K |
| 2024-08-14 | 36.95 | 35.10 | ↓$1.85 (-5.01%) | 35.09 | 37.23 | 635.53K |
| 2024-08-13 | 39.02 | 36.71 | ↓$2.31 (-5.92%) | 35.27 | 39.35 | 1.26M |
| 2024-08-12 | 38.26 | 38.54 | ↑$0.28 (0.73%) | 37.56 | 38.56 | 1.09M |
| 2024-08-09 | 40.36 | 38.38 | ↓$1.98 (-4.91%) | 38.19 | 40.81 | 1.23M |
| 2024-08-08 | 40.72 | 40.36 | ↓$0.36 (-0.88%) | 36.85 | 41.00 | 2.77M |
| 2024-08-07 | 37.95 | 36.35 | ↓$1.60 (-4.22%) | 36.12 | 39.13 | 1.44M |
| 2024-08-06 | 37.31 | 37.89 | ↑$0.58 (1.55%) | 36.20 | 38.63 | 1.37M |
| 2024-08-05 | 36.77 | 37.00 | ↑$0.23 (0.63%) | 35.24 | 38.38 | 2.06M |
| 2024-08-02 | 38.56 | 39.00 | ↑$0.44 (1.14%) | 36.46 | 40.67 | 1.04M |
| 2024-08-01 | 40.94 | 39.95 | ↓$0.99 (-2.42%) | 39.38 | 41.19 | 553.98K |
| 2024-07-31 | 41.50 | 41.25 | ↓$0.25 (-0.60%) | 40.03 | 42.17 | 434.54K |
Create an account or log in to view more rows.
$STAA dont be a POS today
$STAA Fake dip news.
$STAA yes
keep going down
let's go
stop stalling
$STAA when's the offering?
$STAA come back next earning
$STAA hows short doing? Keep short pls
we need your money.
$STAA cover that shit
$STAA MACD turned bullish
$STAA let’s ride
$STAA bear trap?