SIGNA Sports United BV (SSU) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of October 10, 2023, 1:36pm EST.

Historical Data

In the past 30 trading days, SSU is up 4.63% a day on average. There have been 11 days where SIGNA Sports United BV closed green and 19 days where SSU closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-08	0.01	0.01	↑$0.00 (64.00%)	0.00	0.01	116.17K
2023-12-07	0.01	0.01	↓$0.00 (-1.96%)	0.00	0.01	497.52K
2023-12-01	0.01	0.01	↓$0.00 (-10.34%)	0.01	0.01	543.50K
2023-11-27	0.00	0.01	↑$0.00 (80.85%)	0.00	0.01	1.39K
2023-11-24	0.01	0.01	↑$0.00 (11.59%)	0.01	0.01	21K
2023-11-17	0.00	0.01	↑$0.00 (42.55%)	0.00	0.01	3.52K
2023-11-13	0.01	0.01	↑$0.00 (24.24%)	0.01	0.01	13.27K
2023-11-10	0.01	0.01	↑$0.00 (29.23%)	0.01	0.01	16.17K
2023-11-03	0.01	0.01	↓$0.00 (-11.70%)	0.01	0.01	18.10K
2023-10-27	0.02	0.02	↑$0.00 (21.00%)	0.02	0.03	129.96K
2023-10-23	0.03	0.02	↓$0.01 (-20.00%)	0.01	0.04	167.75K
2023-10-20	0.03	0.03	↓$0.00 (-16.67%)	0.02	0.03	22.93K
2023-10-17	0.01	0.02	↑$0.01 (50.00%)	0.01	0.02	0.99M
2023-10-13	0.02	0.02	↓$0.00 (-15.79%)	0.01	0.02	722.91K
2023-10-10	0.11	0.09	↓$0.02 (-14.82%)	0.09	0.11	0.95M
2023-10-09	0.13	0.11	↓$0.02 (-12.07%)	0.11	0.13	1.06M
2023-10-06	0.14	0.13	↓$0.01 (-6.71%)	0.13	0.14	1.74M
2023-10-05	0.14	0.15	↑$0.01 (7.81%)	0.13	0.16	1.68M
2023-10-04	0.13	0.14	↑$0.01 (9.23%)	0.13	0.14	1.30M
2023-10-03	0.16	0.14	↓$0.02 (-10.88%)	0.14	0.16	9.15M
2023-10-02	0.27	0.15	↓$0.11 (-41.98%)	0.14	0.32	3.44M
2023-09-29	0.29	0.28	↓$0.02 (-6.59%)	0.26	0.29	369.42K
2023-09-28	0.29	0.27	↓$0.01 (-4.72%)	0.24	0.29	773.48K
2023-09-27	0.30	0.26	↓$0.04 (-13.27%)	0.26	0.31	490.94K
2023-09-26	0.33	0.32	↓$0.00 (-1.26%)	0.28	0.33	757.17K
2023-09-25	0.34	0.33	↓$0.01 (-4.35%)	0.31	0.34	280.20K
2023-09-22	0.36	0.35	↓$0.01 (-2.51%)	0.31	0.36	453.86K
2023-09-21	0.40	0.39	↓$0.01 (-2.53%)	0.36	0.42	328.72K
2023-09-20	0.40	0.40	↑$0.00 (1.00%)	0.38	0.43	188.71K
2023-09-19	0.41	0.39	↓$0.02 (-4.49%)	0.39	0.49	243.26K