Signa Sports United GmbH (SSU) Historical Stock Data

6.67 ↑0.55 (8.99%)
As of May 25, 2022, 3:37pm EST.

Historical Data

In the past 30 trading days, SSU is down -1.16% a day on average. There have been 15 days where Signa Sports United GmbH closed green and 15 days where SSU closed red.

DateOpenCloseChangeLowHighVolume
2022-05-246.686.12↓$0.56 (-8.38%)6.126.681.04K
2022-05-236.746.60↓$0.14 (-2.08%)6.506.7418.77K
2022-05-206.746.87↑$0.13 (1.93%)6.616.905.06K
2022-05-197.056.82↓$0.23 (-3.26%)6.797.2246.68K
2022-05-187.407.00↓$0.40 (-5.41%)6.927.5046.09K
2022-05-177.487.20↓$0.28 (-3.74%)7.117.9845.43K
2022-05-167.587.10↓$0.48 (-6.33%)7.027.5824.66K
2022-05-137.277.20↓$0.07 (-0.96%)7.187.7130.63K
2022-05-128.007.20↓$0.80 (-10.00%)7.128.2526.37K
2022-05-117.227.28↑$0.06 (0.83%)7.227.7428.92K
2022-05-107.227.30↑$0.08 (1.11%)7.227.4912.26K
2022-05-098.007.20↓$0.80 (-10.00%)7.168.0034.68K
2022-05-067.787.66↓$0.12 (-1.56%)7.388.1323.07K
2022-05-058.007.54↓$0.46 (-5.75%)7.148.0042.15K
2022-05-047.377.45↑$0.08 (1.09%)7.018.0032.60K
2022-05-037.217.29↑$0.08 (1.11%)7.127.313.43K
2022-05-027.537.69↑$0.16 (2.12%)7.157.8012.19K
2022-04-297.757.75↑$0.00 (0.00%)7.757.750.94K
2022-04-287.367.36↑$0.00 (0.00%)7.367.36228
2022-04-278.308.03↓$0.27 (-3.23%)8.038.30896
2022-04-268.488.29↓$0.19 (-2.24%)8.248.487.82K
2022-04-258.508.50↑$0.00 (0.00%)8.078.5032.19K
2022-04-228.008.65↑$0.65 (8.13%)7.708.6524.44K
2022-04-217.617.68↑$0.06 (0.85%)7.457.742.89K
2022-04-207.297.53↑$0.24 (3.22%)7.298.007.80K
2022-04-197.677.42↓$0.25 (-3.26%)7.407.6713.01K
2022-04-187.587.83↑$0.25 (3.30%)7.228.0042.91K
2022-04-147.727.68↓$0.04 (-0.48%)7.687.893.31K
2022-04-137.527.82↑$0.30 (3.99%)7.427.931.76K
2022-04-127.287.59↑$0.31 (4.26%)7.287.841.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$SSU cant wait for next week

0 Like Report
BretJohns

$SSU Markets about as efficient as a retirement home

0 Like Report