SuRo Capital Corp (SSSS) Historical Stock Data
3.84 ↑0.02 (0.52%)
As of April 25, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, SSSS is up 0.31% a day on average. There have been 19 days where SuRo Capital Corp closed green and 11 days where SSSS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 3.80 | 3.84 | ↑$0.04 (1.05%) | 3.75 | 3.84 | 54.52K |
| 2024-04-24 | 3.82 | 3.82 | ↑$0.00 (0.00%) | 3.80 | 3.84 | 34.35K |
| 2024-04-23 | 3.85 | 3.85 | ↑$0.00 (0.00%) | 3.81 | 3.87 | 43.81K |
| 2024-04-22 | 3.88 | 3.87 | ↓$0.01 (-0.26%) | 3.82 | 3.88 | 25.63K |
| 2024-04-19 | 3.87 | 3.86 | ↓$0.01 (-0.26%) | 3.84 | 3.94 | 37.30K |
| 2024-04-18 | 3.88 | 3.87 | ↓$0.01 (-0.26%) | 3.82 | 3.88 | 28.91K |
| 2024-04-17 | 3.90 | 3.86 | ↓$0.04 (-1.03%) | 3.80 | 3.90 | 59.44K |
| 2024-04-16 | 3.92 | 3.95 | ↑$0.03 (0.77%) | 3.85 | 3.95 | 29.37K |
| 2024-04-15 | 3.97 | 3.90 | ↓$0.07 (-1.76%) | 3.89 | 4.00 | 73.24K |
| 2024-04-12 | 4.03 | 3.98 | ↓$0.05 (-1.24%) | 3.96 | 4.03 | 25.67K |
| 2024-04-11 | 4.00 | 4.02 | ↑$0.02 (0.50%) | 3.92 | 4.02 | 83K |
| 2024-04-10 | 3.94 | 4.02 | ↑$0.07 (1.90%) | 3.94 | 4.06 | 65.77K |
| 2024-04-09 | 4.04 | 4.07 | ↑$0.03 (0.74%) | 4.01 | 4.09 | 69.62K |
| 2024-04-08 | 4.04 | 4.06 | ↑$0.02 (0.39%) | 4.00 | 4.14 | 138.30K |
| 2024-04-05 | 4.02 | 4.11 | ↑$0.09 (2.24%) | 4.02 | 4.12 | 39.55K |
| 2024-04-04 | 4.09 | 4.05 | ↓$0.04 (-0.98%) | 4.02 | 4.16 | 37.82K |
| 2024-04-03 | 3.87 | 4.08 | ↑$0.21 (5.43%) | 3.75 | 4.12 | 259.28K |
| 2024-04-02 | 4.41 | 4.24 | ↓$0.17 (-3.85%) | 4.21 | 4.42 | 50.74K |
| 2024-04-01 | 4.56 | 4.42 | ↓$0.14 (-3.07%) | 4.37 | 4.64 | 95.93K |
| 2024-03-28 | 4.72 | 4.55 | ↓$0.17 (-3.60%) | 4.53 | 4.72 | 66.62K |
| 2024-03-27 | 4.67 | 4.72 | ↑$0.05 (1.07%) | 4.65 | 4.72 | 104.52K |
| 2024-03-26 | 4.71 | 4.68 | ↓$0.03 (-0.64%) | 4.63 | 4.71 | 80.31K |
| 2024-03-25 | 4.56 | 4.69 | ↑$0.13 (2.85%) | 4.55 | 4.69 | 124.79K |
| 2024-03-22 | 4.50 | 4.58 | ↑$0.08 (1.78%) | 4.50 | 4.59 | 166.63K |
| 2024-03-21 | 4.45 | 4.50 | ↑$0.05 (1.12%) | 4.45 | 4.54 | 181.54K |
| 2024-03-20 | 4.35 | 4.47 | ↑$0.12 (2.76%) | 4.35 | 4.47 | 132.73K |
| 2024-03-19 | 4.37 | 4.38 | ↑$0.01 (0.23%) | 4.29 | 4.39 | 177.60K |
| 2024-03-18 | 4.33 | 4.35 | ↑$0.02 (0.46%) | 4.33 | 4.39 | 101.26K |
| 2024-03-15 | 4.33 | 4.36 | ↑$0.03 (0.69%) | 4.30 | 4.36 | 133.47K |
| 2024-03-14 | 4.24 | 4.33 | ↑$0.09 (2.12%) | 4.24 | 4.37 | 137.89K |
Create an account or log in to view more rows.
$SSSS today feels different to the moon
$SSSS has just been halted from trading.
$SSSS used to this fuckery!! Not leaving no chance !
$SSSS Waiting waiting waiting — you know for what !!! Announcement!!!
$SSSS slap the ask.
$SSSS Bullish AF ??
$SSSS Buying again tomorrow.
$SSSS buying all the dips.
$SSSS it's going down??
$SSSS man this will be good in coming weeks