Janus Henderson U.S. Sustainable Equity ETF (SSPX) Historical Stock Data
14.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SSPX is down -0.40% a day on average. There have been 18 days where Janus Henderson U.S. Sustainable Equity ETF closed green and 12 days where SSPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 14.33 | 14.43 | ↑$0.10 (0.70%) | 14.33 | 14.43 | 5.50K |
| 2025-12-12 | 13.92 | 14.14 | ↑$0.22 (1.58%) | 13.92 | 14.23 | 14.90K |
| 2025-12-05 | 13.78 | 13.78 | ↑$0.00 (0.00%) | 13.78 | 13.78 | 101 |
| 2025-11-28 | 14.12 | 13.94 | ↓$0.18 (-1.27%) | 13.94 | 14.13 | 1.10K |
| 2025-11-27 | 14.35 | 14.35 | ↑$0.00 (0.00%) | 14.34 | 14.35 | 500 |
| 2025-11-25 | 14.94 | 14.43 | ↓$0.51 (-3.41%) | 14.43 | 14.99 | 2.32K |
| 2025-11-21 | 15.93 | 15.57 | ↓$0.36 (-2.26%) | 15.22 | 16.04 | 19.31K |
| 2025-11-14 | 15.15 | 14.65 | ↓$0.50 (-3.30%) | 14.51 | 15.15 | 7.60K |
| 2025-11-11 | 14.19 | 13.98 | ↓$0.21 (-1.48%) | 13.98 | 14.26 | 4.86K |
| 2025-11-07 | 15.05 | 14.90 | ↓$0.15 (-1.00%) | 14.89 | 15.27 | 5.20K |
| 2025-11-05 | 14.40 | 14.22 | ↓$0.18 (-1.25%) | 14.22 | 14.40 | 3K |
| 2025-11-03 | 14.04 | 14.00 | ↓$0.04 (-0.28%) | 14.00 | 14.05 | 0.90K |
| 2025-10-31 | 13.90 | 14.00 | ↑$0.10 (0.72%) | 13.90 | 14.11 | 1.11K |
| 2025-10-28 | 13.79 | 13.64 | ↓$0.15 (-1.09%) | 13.64 | 13.79 | 1.26K |
| 2025-10-24 | 14.38 | 14.27 | ↓$0.11 (-0.76%) | 14.27 | 14.38 | 2.66K |
| 2025-10-22 | 14.73 | 14.97 | ↑$0.24 (1.63%) | 14.73 | 15.20 | 8.51K |
| 2025-10-21 | 14.73 | 14.64 | ↓$0.09 (-0.61%) | 14.63 | 14.73 | 5.41K |
| 2025-10-09 | 31.50 | 31.50 | ↑$0.00 (0.00%) | 31.50 | 31.50 | 113 |
| 2025-10-08 | 31.47 | 31.47 | ↑$0.00 (0.01%) | 31.47 | 31.47 | 4.42K |
| 2025-10-07 | 31.50 | 31.50 | ↑$0.00 (0.00%) | 31.50 | 31.50 | 48 |
| 2025-10-06 | 31.53 | 31.53 | ↑$0.00 (0.01%) | 31.53 | 31.53 | 3.58K |
| 2025-10-03 | 31.47 | 31.47 | ↑$0.00 (0.00%) | 31.47 | 31.47 | 27 |
| 2025-10-02 | 31.41 | 31.48 | ↑$0.07 (0.24%) | 31.41 | 31.48 | 113 |
| 2025-10-01 | 31.42 | 31.42 | ↑$0.00 (0.00%) | 31.42 | 31.42 | 6 |
| 2025-09-30 | 31.24 | 31.24 | ↑$0.00 (0.00%) | 31.24 | 31.24 | 3 |
| 2025-09-29 | 31.06 | 31.00 | ↓$0.06 (-0.20%) | 31.00 | 31.06 | 134 |
| 2025-09-26 | 30.81 | 30.81 | ↑$0.00 (0.00%) | 30.81 | 30.81 | 96 |
| 2025-09-25 | 30.63 | 30.63 | ↑$0.00 (0.00%) | 30.63 | 30.63 | 21 |
| 2025-09-24 | 30.83 | 30.83 | ↑$0.00 (0.00%) | 30.83 | 30.83 | 15 |
| 2025-09-23 | 31.02 | 31.02 | ↑$0.00 (0.00%) | 31.02 | 31.02 | 13 |
Create an account or log in to view more rows.
$SSPX we’re fucked tomorrow boys
$SSPX Nope
$SSPX is anyone really buying this shit
$SSPX BUY BUY BUY
$SSPX come back next earning
$SSPX free to hold
$SSPX Buying again tomorrow.
$SSPX Another boring day I believe
$SSPX they don’t want us to shine… But we gon shine…
$SSPX time to run