Janus Henderson U.S. Sustainable Equity ETF (SSPX) Historical Stock Data
24.68 ↓0.62 (-2.44%)
As of April 19, 2024, 2:58pm EST.
Historical Data
In the past 30 trading days, SSPX is down -0.13% a day on average. There have been 21 days where Janus Henderson U.S. Sustainable Equity ETF closed green and 9 days where SSPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 25.23 | 25.30 | ↑$0.07 (0.27%) | 25.23 | 25.30 | 2.09K |
| 2024-04-22 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.92 | 24.92 | 19 |
| 2024-04-19 | 24.68 | 24.73 | ↑$0.05 (0.22%) | 24.68 | 24.73 | 315 |
| 2024-04-18 | 25.13 | 24.95 | ↓$0.18 (-0.70%) | 24.95 | 25.13 | 218 |
| 2024-04-17 | 25.14 | 25.13 | ↓$0.01 (-0.02%) | 25.13 | 25.14 | 572 |
| 2024-04-16 | 25.45 | 25.37 | ↓$0.08 (-0.31%) | 25.37 | 25.45 | 803 |
| 2024-04-15 | 25.79 | 25.40 | ↓$0.39 (-1.51%) | 25.36 | 25.79 | 3.22K |
| 2024-04-12 | 25.71 | 25.71 | ↑$0.00 (0.00%) | 25.71 | 25.71 | 52 |
| 2024-04-11 | 26.13 | 26.13 | ↑$0.00 (0.00%) | 26.13 | 26.13 | 1 |
| 2024-04-10 | 25.99 | 25.99 | ↑$0.00 (0.00%) | 25.99 | 25.99 | 40 |
| 2024-04-09 | 26.24 | 26.24 | ↑$0.00 (0.00%) | 26.24 | 26.24 | 7 |
| 2024-04-08 | 26.30 | 26.30 | ↑$0.00 (0.00%) | 26.30 | 26.30 | 1 |
| 2024-04-05 | 26.23 | 26.31 | ↑$0.08 (0.31%) | 26.23 | 26.31 | 1.04K |
| 2024-04-04 | 26.03 | 25.91 | ↓$0.12 (-0.46%) | 25.91 | 26.03 | 1.16K |
| 2024-04-03 | 26.23 | 26.23 | ↑$0.00 (0.00%) | 26.23 | 26.23 | 213 |
| 2024-04-02 | 26.14 | 26.20 | ↑$0.06 (0.22%) | 26.14 | 26.20 | 137 |
| 2024-04-01 | 26.52 | 26.55 | ↑$0.03 (0.13%) | 26.52 | 26.55 | 1.31K |
| 2024-03-28 | 26.65 | 26.65 | ↑$0.00 (0.00%) | 26.65 | 26.65 | 24 |
| 2024-03-27 | 26.55 | 26.55 | ↑$0.00 (0.00%) | 26.55 | 26.55 | 5 |
| 2024-03-26 | 27.23 | 26.38 | ↓$0.85 (-3.11%) | 26.38 | 27.23 | 2.01K |
| 2024-03-25 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.45 | 125 |
| 2024-03-22 | 26.61 | 26.61 | ↑$0.00 (0.00%) | 26.61 | 26.61 | 49 |
| 2024-03-21 | 26.77 | 26.72 | ↓$0.05 (-0.19%) | 26.72 | 26.77 | 1.71K |
| 2024-03-20 | 26.24 | 26.43 | ↑$0.19 (0.72%) | 26.24 | 26.43 | 1.58K |
| 2024-03-19 | 26.07 | 26.31 | ↑$0.24 (0.92%) | 26.07 | 26.31 | 1.06K |
| 2024-03-18 | 26.13 | 26.04 | ↓$0.09 (-0.33%) | 26.04 | 26.13 | 887 |
| 2024-03-15 | 26.05 | 25.99 | ↓$0.07 (-0.25%) | 25.99 | 26.05 | 413 |
| 2024-03-14 | 26.11 | 26.11 | ↑$0.00 (0.00%) | 26.11 | 26.11 | 81 |
| 2024-03-13 | 26.26 | 26.26 | ↑$0.00 (0.00%) | 26.26 | 26.26 | 110 |
| 2024-03-12 | 26.26 | 26.34 | ↑$0.09 (0.34%) | 26.26 | 26.44 | 11.85K |
Create an account or log in to view more rows.
$SSPX the market is selling off
$SSPX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SSPX Dip buyers are going to get wrecked
$SSPX Bears go home!
$SSPX slap the ask.
$SSPX Just buy and hold
$SSPX the catalyst we need !
$SSPX Keep up the pressure.
$SSPX Felling good about next week!!
$SSPX going green