ProShares Ultra S&P500 (SSO) Historical Stock Data
72.71 ↑1.39 (1.95%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SSO is down -0.23% a day on average. There have been 13 days where ProShares Ultra S&P500 closed green and 17 days where SSO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-26 | 72.16 | 72.71 | ↑$0.55 (0.76%) | 71.99 | 73.16 | 6.21M |
2024-04-25 | 70.12 | 71.32 | ↑$1.20 (1.71%) | 69.66 | 71.58 | 4.46M |
2024-04-24 | 72.27 | 71.95 | ↓$0.32 (-0.44%) | 71.31 | 72.50 | 2.96M |
2024-04-23 | 70.95 | 72.04 | ↑$1.09 (1.54%) | 70.80 | 72.15 | 6.99M |
2024-04-22 | 69.84 | 70.33 | ↑$0.49 (0.70%) | 69.19 | 71.13 | 3.50M |
2024-04-19 | 70.32 | 69.11 | ↓$1.21 (-1.72%) | 68.75 | 70.61 | 4.64M |
2024-04-18 | 71.03 | 70.33 | ↓$0.70 (-0.99%) | 70.08 | 71.65 | 4.01M |
2024-04-17 | 72.25 | 70.66 | ↓$1.59 (-2.20%) | 70.29 | 72.29 | 5.01M |
2024-04-16 | 71.92 | 71.55 | ↓$0.37 (-0.51%) | 71.17 | 72.39 | 10.10M |
2024-04-15 | 74.92 | 71.81 | ↓$3.11 (-4.15%) | 71.58 | 74.95 | 6.29M |
2024-04-12 | 74.71 | 73.66 | ↓$1.05 (-1.41%) | 73.19 | 75.14 | 4.67M |
2024-04-11 | 75.11 | 75.80 | ↑$0.69 (0.92%) | 74.07 | 76.22 | 6.56M |
2024-04-10 | 74.52 | 74.71 | ↑$0.19 (0.25%) | 74.12 | 75.30 | 5.69M |
2024-04-09 | 76.62 | 76.23 | ↓$0.39 (-0.51%) | 74.80 | 76.67 | 3.71M |
2024-04-08 | 76.20 | 76.07 | ↓$0.13 (-0.17%) | 75.85 | 76.51 | 2.21M |
2024-04-05 | 74.87 | 76.02 | ↑$1.15 (1.54%) | 74.75 | 76.60 | 3.95M |
2024-04-04 | 77.55 | 74.45 | ↓$3.10 (-4.00%) | 74.39 | 77.65 | 5.12M |
2024-04-03 | 75.88 | 76.39 | ↑$0.51 (0.67%) | 75.87 | 76.83 | 2.30M |
2024-04-02 | 76.04 | 76.22 | ↑$0.18 (0.24%) | 75.54 | 76.27 | 6.20M |
2024-04-01 | 77.73 | 77.25 | ↓$0.48 (-0.62%) | 76.88 | 77.89 | 2.53M |
2024-03-29 | 77.57 | 77.52 | ↓$0.05 (-0.06%) | 77.44 | 77.96 | 1.98M |
2024-03-28 | 77.57 | 77.52 | ↓$0.05 (-0.06%) | 77.44 | 77.96 | 1.98M |
2024-03-27 | 77.13 | 77.58 | ↑$0.45 (0.58%) | 76.47 | 77.58 | 2.59M |
2024-03-26 | 77.04 | 76.30 | ↓$0.74 (-0.96%) | 76.22 | 77.14 | 1.84M |
2024-03-25 | 76.63 | 76.65 | ↑$0.02 (0.03%) | 76.58 | 76.97 | 1.39M |
2024-03-22 | 77.33 | 77.11 | ↓$0.22 (-0.28%) | 76.99 | 77.48 | 4.22M |
2024-03-21 | 77.74 | 77.34 | ↓$0.40 (-0.51%) | 77.30 | 77.94 | 2.25M |
2024-03-20 | 75.54 | 76.89 | ↑$1.35 (1.79%) | 75.32 | 76.93 | 2.92M |
2024-03-19 | 74.65 | 75.74 | ↑$1.09 (1.46%) | 74.38 | 75.78 | 2.09M |
2024-03-18 | 75.20 | 74.91 | ↓$0.29 (-0.39%) | 74.77 | 75.63 | 2.39M |
Create an account or log in to view more rows.
$SSO Beautiful!! 😀
$SSO Sleep well my bulls
sleep well
$SSO shorters eat my shit
$SSO the time is near
$SSO nice
$SSO green shoots
$SSO ADDING MORE…
$SSO gap it slap it ask it !
$SSO Beautiful!! 😀
$SSO Keep up the pressure.