ProShares Ultra S&P500 (SSO) Historical Stock Data

44.20 ↓0.18 (-0.41%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, SSO is down -0.28% a day on average. There have been 15 days where ProShares Ultra S&P500 closed green and 15 days where SSO closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0543.3244.20↑$0.88 (2.03%)42.7444.746.07M
2022-10-0443.1244.38↑$1.26 (2.92%)43.1244.408.42M
2022-10-0340.6141.83↑$1.22 (3.00%)40.1842.256.96M
2022-09-3040.8039.72↓$1.08 (-2.65%)39.7041.698.94M
2022-09-2941.9341.02↓$0.91 (-2.17%)40.2841.998.46M
2022-09-2841.4042.79↑$1.39 (3.36%)41.0043.209.50M
2022-09-2742.2541.18↓$1.07 (-2.53%)40.6142.788.83M
2022-09-2641.8941.42↓$0.47 (-1.12%)41.1042.756.48M
2022-09-2342.8542.23↓$0.62 (-1.45%)41.1542.868.42M
2022-09-2244.2843.70↓$0.58 (-1.31%)43.5444.516.90M
2022-09-2146.5844.48↓$2.10 (-4.51%)44.4747.3310.29M
2022-09-2046.3346.10↓$0.23 (-0.50%)45.3946.566.71M
2022-09-1945.6347.18↑$1.55 (3.40%)45.6347.186M
2022-09-1646.1046.49↑$0.39 (0.85%)45.6246.6210.17M
2022-09-1547.8747.20↓$0.67 (-1.40%)46.8748.615.02M
2022-09-1448.2548.29↑$0.04 (0.08%)47.4448.694.12M
2022-09-1350.1847.97↓$2.21 (-4.40%)47.6350.497.44M
2022-09-1251.9952.52↑$0.53 (1.02%)51.8952.724.11M
2022-09-0950.4451.43↑$0.99 (1.96%)50.4051.654.49M
2022-09-0848.6149.88↑$1.27 (2.61%)48.3250.005M
2022-09-0747.4749.26↑$1.79 (3.77%)47.4349.444.58M
2022-09-0249.9047.91↓$1.99 (-3.99%)47.4450.216.81M
2022-09-0148.0848.94↑$0.86 (1.79%)47.3849.027.11M
2022-08-3149.8348.66↓$1.17 (-2.35%)48.6350.174.18M
2022-08-3050.8649.41↓$1.45 (-2.85%)48.8650.905.74M
2022-08-2950.4250.53↑$0.11 (0.22%)50.1851.344.84M
2022-08-2654.9351.23↓$3.70 (-6.74%)51.2155.066.83M
2022-08-2553.8354.96↑$1.13 (2.10%)53.5754.973.71M
2022-08-2453.0753.46↑$0.39 (0.73%)52.8853.833.09M
2022-08-2353.2553.12↓$0.13 (-0.24%)52.9853.923.59M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$SSO it's just a matter of time and patience...

0 Like Report
jchonnee

$SSO adding next Friday

0 Like Report
dogefan77

$SSO this is just going to go up forever

0 Like Report
millimaker

$SSO when this finally break out we could see huge upside

0 Like Report