Samson Oil & Gas Ltd (SSN) Historical Stock Data

Historical Data

In the past 30 trading days, SSN is up 1.60% a day on average. There have been 24 days where Samson Oil & Gas Ltd closed green and 6 days where SSN closed red.

DateOpenCloseChangeLowHighVolume
2020-10-085,000.005,000.00↑$0.00 (0.00%)4,900.005,000.0036.80K
2020-10-075,000.005,100.00↑$100.00 (2.00%)5,000.005,200.009.50K
2020-10-065,000.005,200.00↑$200.00 (4.00%)5,000.005,200.0055.45K
2020-10-055,100.005,100.00↑$0.00 (0.00%)4,800.005,100.0038.10K
2020-10-025,300.005,100.00↓$200.00 (-3.77%)4,900.005,300.0028.73K
2020-10-015,000.005,000.00↑$0.00 (0.00%)5,000.005,200.0015.95K
2020-09-305,100.005,100.00↑$0.00 (0.00%)5,000.005,100.0035.10K
2020-09-295,200.005,000.00↓$200.00 (-3.85%)5,000.005,200.0057.39K
2020-09-285,200.005,200.00↑$0.00 (0.00%)5,200.005,300.0067.74K
2020-09-255,200.005,200.00↑$0.00 (0.00%)5,100.005,300.0093.91K
2020-09-245,000.005,200.00↑$200.00 (4.00%)4,900.005,300.0052.80K
2020-09-235,000.005,100.00↑$100.00 (2.00%)4,900.005,200.0057.52K
2020-09-225,100.005,000.00↓$100.00 (-1.96%)4,800.005,200.00122.77K
2020-09-215,200.005,300.00↑$100.00 (1.92%)5,000.005,500.00316.21K
2020-09-185,700.005,200.00↓$500.00 (-8.77%)5,100.006,100.00368.91K
2020-09-175,400.005,800.00↑$400.00 (7.41%)5,400.006,100.00122.83K
2020-09-165,200.005,500.00↑$300.00 (5.77%)5,200.005,700.00101.92K
2020-09-155,400.005,500.00↑$100.00 (1.85%)5,300.005,500.0087.30K
2020-09-145,500.005,600.00↑$100.00 (1.82%)5,200.005,800.00256.91K
2020-09-115,200.005,500.00↑$300.00 (5.77%)5,200.005,600.00237.79K
2020-09-105,300.005,200.00↓$100.00 (-1.89%)5,000.005,300.00168.15K
2020-09-094,800.005,200.00↑$400.00 (8.33%)4,700.005,400.00339.94K
2020-09-084,700.004,900.00↑$200.00 (4.26%)4,500.004,900.00190.85K
2020-09-074,200.004,700.00↑$500.00 (11.90%)4,100.004,700.00322.19K
2020-09-044,100.004,300.00↑$200.00 (4.88%)4,100.004,300.0032.26K
2020-09-034,300.004,200.00↓$100.00 (-2.33%)4,200.004,300.0072.10K
2020-09-014,300.004,300.00↑$0.00 (0.00%)4,200.004,300.0081.52K
2020-08-314,300.004,300.00↑$0.00 (0.00%)4,200.004,300.0067.35K
2020-08-284,300.004,300.00↑$0.00 (0.00%)4,200.004,400.00117.22K
2020-08-274,200.004,400.00↑$200.00 (4.76%)4,200.004,400.00122.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$SSN the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report