Sasol Ltd (SSL) Historical Stock Data
7.78 ↑0.11 (1.43%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SSL is up 0.06% a day on average. There have been 14 days where Sasol Ltd closed green and 16 days where SSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 7.86 | 7.78 | ↓$0.08 (-1.02%) | 7.70 | 7.87 | 493.92K |
| 2024-07-25 | 7.71 | 7.67 | ↓$0.04 (-0.52%) | 7.65 | 7.78 | 606.55K |
| 2024-07-24 | 7.81 | 7.64 | ↓$0.17 (-2.18%) | 7.63 | 7.98 | 816.37K |
| 2024-07-23 | 8.07 | 8.12 | ↑$0.05 (0.62%) | 7.98 | 8.15 | 616.58K |
| 2024-07-22 | 7.92 | 8.05 | ↑$0.13 (1.64%) | 7.77 | 8.13 | 1.27M |
| 2024-07-19 | 7.35 | 7.31 | ↓$0.04 (-0.54%) | 7.25 | 7.45 | 365.24K |
| 2024-07-18 | 7.49 | 7.31 | ↓$0.18 (-2.40%) | 7.30 | 7.51 | 437.88K |
| 2024-07-17 | 7.44 | 7.37 | ↓$0.07 (-0.94%) | 7.35 | 7.51 | 478.31K |
| 2024-07-16 | 7.33 | 7.48 | ↑$0.15 (2.05%) | 7.31 | 7.51 | 460.84K |
| 2024-07-15 | 7.27 | 7.29 | ↑$0.02 (0.28%) | 7.18 | 7.31 | 726.16K |
| 2024-07-12 | 7.69 | 7.63 | ↓$0.06 (-0.78%) | 7.57 | 7.72 | 327.85K |
| 2024-07-11 | 7.64 | 7.65 | ↑$0.01 (0.13%) | 7.53 | 7.69 | 456.70K |
| 2024-07-10 | 7.73 | 7.62 | ↓$0.11 (-1.42%) | 7.52 | 7.74 | 646.68K |
| 2024-07-09 | 7.90 | 7.84 | ↓$0.06 (-0.76%) | 7.84 | 7.96 | 530.03K |
| 2024-07-08 | 7.92 | 7.96 | ↑$0.04 (0.51%) | 7.87 | 7.99 | 466.15K |
| 2024-07-05 | 8.04 | 7.87 | ↓$0.17 (-2.11%) | 7.78 | 8.06 | 809.32K |
| 2024-07-03 | 7.77 | 7.95 | ↑$0.18 (2.32%) | 7.77 | 8.03 | 544.51K |
| 2024-07-02 | 7.58 | 7.46 | ↓$0.12 (-1.58%) | 7.39 | 7.63 | 397.42K |
| 2024-07-01 | 7.76 | 7.66 | ↓$0.10 (-1.29%) | 7.60 | 7.85 | 480.37K |
| 2024-06-28 | 7.65 | 7.61 | ↓$0.04 (-0.52%) | 7.54 | 7.68 | 551.42K |
| 2024-06-27 | 7.37 | 7.37 | ↑$0.00 (0.00%) | 7.30 | 7.43 | 581.62K |
| 2024-06-26 | 7.50 | 7.53 | ↑$0.03 (0.40%) | 7.42 | 7.59 | 507.85K |
| 2024-06-25 | 7.69 | 7.61 | ↓$0.08 (-1.04%) | 7.53 | 7.69 | 429.97K |
| 2024-06-24 | 7.74 | 7.81 | ↑$0.07 (0.90%) | 7.69 | 7.83 | 556.65K |
| 2024-06-21 | 7.69 | 7.64 | ↓$0.05 (-0.65%) | 7.52 | 7.72 | 739.29K |
| 2024-06-20 | 7.50 | 7.69 | ↑$0.19 (2.53%) | 7.50 | 7.90 | 1.55M |
| 2024-06-18 | 6.98 | 7.25 | ↑$0.27 (3.87%) | 6.98 | 7.28 | 1.03M |
| 2024-06-17 | 6.70 | 6.74 | ↑$0.04 (0.60%) | 6.66 | 6.80 | 523.28K |
| 2024-06-14 | 6.32 | 6.58 | ↑$0.26 (4.11%) | 6.29 | 6.59 | 693.46K |
| 2024-06-13 | 6.46 | 6.44 | ↓$0.02 (-0.31%) | 6.36 | 6.46 | 467.15K |
Create an account or log in to view more rows.
$SSL the FOMO will be epic
$SSL search and destroy bears!!
$SSL buy
$SSL God dammit
$SSL bag holders for life club
$SSL more calls coming in
$SSL Awaiting buy signal..
$SSL my hands are made out of diamonds
$SSL bears haha
$SSL trash