Sasol Ltd (SSL) Historical Stock Data

20.79 ↑0.16 (0.78%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, SSL is down -0.16% a day on average. There have been 16 days where Sasol Ltd closed green and 14 days where SSL closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0920.7420.79↑$0.05 (0.24%)20.6921.02113.51K
2022-08-0820.7420.63↓$0.11 (-0.53%)20.5320.83200.38K
2022-08-0519.5920.23↑$0.64 (3.27%)19.5520.38128.92K
2022-08-0420.2220.15↓$0.07 (-0.35%)20.0320.33228.37K
2022-08-0320.2219.99↓$0.23 (-1.14%)19.8220.31211.64K
2022-08-0220.1819.86↓$0.32 (-1.59%)19.8320.24187.56K
2022-08-0120.8820.73↓$0.15 (-0.72%)20.5420.89199.46K
2022-07-2921.0121.04↑$0.03 (0.14%)20.8921.18213.43K
2022-07-2821.4321.22↓$0.21 (-0.98%)20.9921.53155.72K
2022-07-2720.8421.24↑$0.40 (1.92%)20.6521.38249.22K
2022-07-2620.4320.43↑$0.00 (0.00%)20.3120.68213.55K
2022-07-2520.7820.90↑$0.12 (0.58%)20.7021.00194.27K
2022-07-2220.6320.28↓$0.35 (-1.70%)20.2020.79118.90K
2022-07-2120.1920.51↑$0.32 (1.58%)20.1320.53195.17K
2022-07-2020.2820.38↑$0.10 (0.49%)20.1520.45158.76K
2022-07-1920.2720.46↑$0.19 (0.94%)20.2120.52130.76K
2022-07-1820.2419.89↓$0.35 (-1.73%)19.8220.39248.43K
2022-07-1519.6319.66↑$0.03 (0.15%)19.3519.78387.25K
2022-07-1419.4619.22↓$0.24 (-1.23%)18.7119.46471.45K
2022-07-1320.4820.59↑$0.11 (0.54%)20.1920.82388.15K
2022-07-1221.3021.33↑$0.03 (0.14%)21.1621.55220.74K
2022-07-1121.6221.64↑$0.02 (0.09%)21.4221.74117.54K
2022-07-0822.0822.20↑$0.12 (0.54%)21.8822.29161.81K
2022-07-0721.9522.52↑$0.57 (2.60%)21.9522.57349.89K
2022-07-0620.8520.61↓$0.24 (-1.15%)19.9520.88344.30K
2022-07-0521.5321.02↓$0.51 (-2.37%)20.6721.57411.81K
2022-07-0121.9621.68↓$0.28 (-1.28%)21.1721.97293.97K
2022-06-3022.8123.06↑$0.25 (1.10%)22.4523.11318.07K
2022-06-2924.0123.23↓$0.78 (-3.25%)23.1224.01364.12K
2022-06-2823.1722.92↓$0.25 (-1.08%)22.7423.44272.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$SSL hows short doing? Keep short pls
we need your money.

0 Like Report
leahmccourt

$SSL Dip buyers are going to get wrecked

0 Like Report
activerunningtrade

$SSL If options never existed
what do you think this stock would be trading at?

0 Like Report
ufcandstocks41

$SSL we all speculate but nobody knows what going to happen.

0 Like Report