Sasol Ltd (SSL) Historical Stock Data
6.87 ↓0.20 (-2.83%)
As of April 25, 2024, 12:44pm EST.
Historical Data
In the past 30 trading days, SSL is down -0.35% a day on average. There have been 12 days where Sasol Ltd closed green and 18 days where SSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 6.93 | 7.07 | ↑$0.14 (2.02%) | 6.90 | 7.11 | 1.20M |
| 2024-04-23 | 7.19 | 7.17 | ↓$0.02 (-0.28%) | 7.09 | 7.27 | 1.75M |
| 2024-04-22 | 7.95 | 7.93 | ↓$0.02 (-0.25%) | 7.86 | 7.99 | 367.11K |
| 2024-04-19 | 8.20 | 8.20 | ↑$0.00 (0.00%) | 8.14 | 8.31 | 442.76K |
| 2024-04-18 | 8.22 | 8.28 | ↑$0.06 (0.73%) | 8.18 | 8.33 | 640.60K |
| 2024-04-17 | 8.26 | 8.16 | ↓$0.10 (-1.21%) | 8.13 | 8.34 | 396.82K |
| 2024-04-16 | 8.24 | 8.21 | ↓$0.03 (-0.36%) | 8.12 | 8.35 | 773.28K |
| 2024-04-15 | 8.87 | 8.61 | ↓$0.26 (-2.93%) | 8.56 | 8.88 | 0.92M |
| 2024-04-12 | 9.01 | 8.69 | ↓$0.32 (-3.55%) | 8.62 | 9.11 | 1.13M |
| 2024-04-11 | 8.90 | 8.83 | ↓$0.07 (-0.79%) | 8.62 | 8.94 | 1.23M |
| 2024-04-10 | 8.97 | 8.79 | ↓$0.18 (-2.01%) | 8.71 | 9.10 | 1.20M |
| 2024-04-09 | 9.24 | 9.13 | ↓$0.11 (-1.19%) | 9.08 | 9.33 | 1.26M |
| 2024-04-08 | 8.80 | 8.74 | ↓$0.06 (-0.68%) | 8.69 | 8.95 | 1.24M |
| 2024-04-05 | 8.23 | 8.16 | ↓$0.07 (-0.85%) | 8.10 | 8.27 | 620.70K |
| 2024-04-04 | 8.45 | 8.20 | ↓$0.25 (-2.96%) | 8.18 | 8.50 | 732.91K |
| 2024-04-03 | 8.03 | 8.13 | ↑$0.10 (1.25%) | 8.03 | 8.15 | 495.29K |
| 2024-04-02 | 8.11 | 8.01 | ↓$0.10 (-1.23%) | 7.98 | 8.13 | 505.73K |
| 2024-04-01 | 7.85 | 7.75 | ↓$0.10 (-1.27%) | 7.72 | 7.86 | 226.01K |
| 2024-03-28 | 7.72 | 7.81 | ↑$0.09 (1.17%) | 7.71 | 7.83 | 495.73K |
| 2024-03-27 | 7.51 | 7.65 | ↑$0.14 (1.86%) | 7.45 | 7.65 | 471.13K |
| 2024-03-26 | 7.71 | 7.50 | ↓$0.21 (-2.72%) | 7.48 | 7.71 | 450.12K |
| 2024-03-25 | 7.63 | 7.70 | ↑$0.07 (0.92%) | 7.60 | 7.76 | 621.18K |
| 2024-03-22 | 7.65 | 7.66 | ↑$0.01 (0.13%) | 7.60 | 7.81 | 560.59K |
| 2024-03-21 | 7.83 | 7.77 | ↓$0.06 (-0.77%) | 7.68 | 7.83 | 438.47K |
| 2024-03-20 | 7.40 | 7.79 | ↑$0.39 (5.27%) | 7.39 | 7.83 | 771.73K |
| 2024-03-19 | 7.27 | 7.38 | ↑$0.11 (1.51%) | 7.27 | 7.45 | 546.34K |
| 2024-03-18 | 7.20 | 7.15 | ↓$0.05 (-0.69%) | 7.10 | 7.21 | 594.24K |
| 2024-03-15 | 7.39 | 7.41 | ↑$0.02 (0.27%) | 7.32 | 7.43 | 504.65K |
| 2024-03-14 | 7.67 | 7.35 | ↓$0.32 (-4.17%) | 7.34 | 7.67 | 634.79K |
| 2024-03-13 | 7.63 | 7.81 | ↑$0.18 (2.36%) | 7.61 | 7.86 | 680.75K |
Create an account or log in to view more rows.
$SSL bag holders for life club
$SSL more calls coming in
$SSL Awaiting buy signal..
$SSL my hands are made out of diamonds
$SSL bears haha
$SSL trash
$SSL Tendie tickets on discount today!!!
$SSL market starting to dump
$SSL BUY BUY BUY BUY
$SSL I like the stock!