Sasol Ltd (SSL) Historical Stock Data

7.35 ↓0.23 (-3.03%)
As of May 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SSL is down -0.17% a day on average. There have been 14 days where Sasol Ltd closed green and 16 days where SSL closed red.

DateOpenCloseChangeLowHighVolume
2024-05-227.407.35↓$0.05 (-0.68%)7.287.40589.59K
2024-05-217.387.58↑$0.20 (2.71%)7.357.61740.40K
2024-05-207.367.54↑$0.18 (2.45%)7.347.560.97M
2024-05-177.327.51↑$0.19 (2.60%)7.307.51491.59K
2024-05-167.347.39↑$0.05 (0.68%)7.287.40367.53K
2024-05-157.337.34↑$0.01 (0.14%)7.207.36303.72K
2024-05-147.287.31↑$0.03 (0.41%)7.257.32347.28K
2024-05-137.437.47↑$0.04 (0.54%)7.437.55460.28K
2024-05-107.457.37↓$0.08 (-1.07%)7.357.50532.02K
2024-05-097.177.17↑$0.00 (0.00%)7.127.23386.50K
2024-05-087.207.23↑$0.03 (0.42%)7.177.36405.05K
2024-05-077.267.22↓$0.04 (-0.55%)7.187.31392.67K
2024-05-067.287.20↓$0.08 (-1.10%)7.177.33353.68K
2024-05-037.007.05↑$0.05 (0.71%)6.997.15590.37K
2024-05-026.876.74↓$0.13 (-1.89%)6.746.90770.37K
2024-05-017.096.94↓$0.15 (-2.12%)6.897.16427.74K
2024-04-307.117.03↓$0.08 (-1.13%)7.027.18514.51K
2024-04-297.107.14↑$0.04 (0.56%)7.107.18496.69K
2024-04-267.006.93↓$0.07 (-1.00%)6.907.03640.78K
2024-04-256.886.86↓$0.02 (-0.29%)6.786.901.48M
2024-04-246.937.07↑$0.14 (2.02%)6.907.111.20M
2024-04-237.197.17↓$0.02 (-0.28%)7.097.271.75M
2024-04-227.957.93↓$0.02 (-0.25%)7.867.99367.11K
2024-04-198.208.20↑$0.00 (0.00%)8.148.31442.76K
2024-04-188.228.28↑$0.06 (0.73%)8.188.33640.60K
2024-04-178.268.16↓$0.10 (-1.21%)8.138.34396.82K
2024-04-168.248.21↓$0.03 (-0.36%)8.128.35773.28K
2024-04-158.878.61↓$0.26 (-2.93%)8.568.880.92M
2024-04-129.018.69↓$0.32 (-3.55%)8.629.111.13M
2024-04-118.908.83↓$0.07 (-0.79%)8.628.941.23M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$SSL search and destroy bears!!

0 Like Report
4texin

$SSL my hands are made out of diamonds

0 Like Report