Summit State Bank (SSBI) Historical Stock Data

15.20 ↑0.10 (0.66%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, SSBI is down -0.37% a day on average. There have been 16 days where Summit State Bank closed green and 14 days where SSBI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1215.2015.20↑$0.00 (0.00%)15.1015.641.62K
2022-08-1115.5315.10↓$0.43 (-2.77%)15.1015.53789
2022-08-1015.1015.15↑$0.05 (0.33%)15.0215.152.19K
2022-08-0915.0515.01↓$0.04 (-0.27%)15.0115.191.24K
2022-08-0815.1515.01↓$0.14 (-0.92%)15.0115.222.61K
2022-08-0515.5315.21↓$0.32 (-2.06%)15.0915.53847
2022-08-0415.1715.34↑$0.17 (1.12%)14.8515.508.36K
2022-08-0315.5115.53↑$0.02 (0.13%)15.1215.7510.95K
2022-08-0215.7515.77↑$0.02 (0.13%)15.5315.771.59K
2022-08-0115.6315.53↓$0.10 (-0.64%)15.4016.096.42K
2022-07-2915.6215.37↓$0.25 (-1.60%)15.3515.751.43K
2022-07-2815.7515.62↓$0.13 (-0.83%)15.6215.8113.44K
2022-07-2715.7715.77↓$0.00 (-0.03%)15.6215.9411.47K
2022-07-2615.9915.58↓$0.41 (-2.56%)15.5816.0225.57K
2022-07-2515.6815.68↑$0.00 (0.00%)15.5716.1718.21K
2022-07-2215.3115.58↑$0.27 (1.76%)15.3015.58737
2022-07-2115.2515.40↑$0.15 (0.98%)15.0515.492.78K
2022-07-2015.3515.41↑$0.06 (0.39%)14.8215.5113.15K
2022-07-1915.2515.15↓$0.10 (-0.66%)15.0615.398.75K
2022-07-1814.9014.88↓$0.02 (-0.13%)14.7515.002.45K
2022-07-1515.0515.05↑$0.00 (0.00%)15.0015.05112
2022-07-1415.0015.00↑$0.00 (0.00%)14.8415.161.01K
2022-07-1315.0515.05↑$0.00 (0.02%)14.8915.052.06K
2022-07-1215.5215.21↓$0.31 (-2.00%)15.1915.521.48K
2022-07-1115.3115.31↑$0.00 (0.00%)15.1215.31238
2022-07-0815.2715.28↑$0.01 (0.03%)15.1415.39566
2022-07-0715.1915.19↑$0.00 (0.00%)15.0115.19376
2022-07-0615.1214.99↓$0.13 (-0.86%)14.9915.804.66K
2022-07-0514.7214.91↑$0.19 (1.29%)14.1515.3420.51K
2022-07-0115.0614.78↓$0.28 (-1.86%)14.7615.417.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$SSBI why is there no volume? Is that suspicious?

0 Like Report