Surrozen Inc. Common Stock (SRZN) Historical Stock Data

2.77 ↑0.22 (8.63%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, SRZN is down -0.30% a day on average. There have been 15 days where Surrozen Inc. Common Stock closed green and 15 days where SRZN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-272.482.77↑$0.29 (11.69%)2.482.772.64K
2022-05-262.642.55↓$0.09 (-3.41%)2.552.643.80K
2022-05-252.592.59↑$0.00 (0.00%)2.582.59445
2022-05-242.592.54↓$0.04 (-1.66%)2.492.641.81K
2022-05-232.532.70↑$0.17 (6.72%)2.532.751.53K
2022-05-202.712.48↓$0.23 (-8.49%)2.452.718.02K
2022-05-192.642.72↑$0.08 (3.03%)2.562.8010.99K
2022-05-182.562.65↑$0.09 (3.52%)2.562.9916.63K
2022-05-172.452.47↑$0.02 (0.82%)2.322.4914.35K
2022-05-162.372.32↓$0.05 (-2.11%)2.282.4111.16K
2022-05-132.342.35↑$0.01 (0.43%)2.302.352.33K
2022-05-122.482.28↓$0.20 (-7.88%)2.212.6823.88K
2022-05-112.452.25↓$0.20 (-8.18%)2.242.453.95K
2022-05-102.392.46↑$0.07 (2.74%)2.222.5815.96K
2022-05-092.572.50↓$0.07 (-2.72%)2.252.6215.73K
2022-05-062.572.57↑$0.00 (0.00%)2.572.623.23K
2022-05-052.792.57↓$0.22 (-7.89%)2.572.958.25K
2022-05-043.022.95↓$0.07 (-2.32%)2.913.044.78K
2022-05-032.612.98↑$0.37 (14.18%)2.573.09273.79K
2022-05-022.612.61↑$0.00 (0.00%)2.572.6512.01K
2022-04-292.702.57↓$0.13 (-4.81%)2.572.7314.36K
2022-04-282.822.75↓$0.07 (-2.48%)2.702.8282.87K
2022-04-273.002.83↓$0.17 (-5.67%)2.763.0013.64K
2022-04-263.103.00↓$0.10 (-3.23%)2.843.1128.46K
2022-04-252.922.99↑$0.07 (2.49%)2.923.1837.22K
2022-04-222.902.98↑$0.08 (2.76%)2.873.0412.84K
2022-04-213.042.97↓$0.07 (-2.30%)2.783.0842.15K
2022-04-203.003.06↑$0.06 (2.00%)2.993.1850.22K
2022-04-193.053.03↓$0.02 (-0.66%)2.803.1179.36K
2022-04-182.923.05↑$0.13 (4.45%)2.923.0617.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.