Surrozen Inc (SRZN) Historical Stock Data

0.52 ↓0.02 (-3.85%)
As of December 8, 2023, 2:03pm EST.

Historical Data

In the past 30 trading days, SRZN is up 0.05% a day on average. There have been 16 days where Surrozen Inc closed green and 14 days where SRZN closed red.

DateOpenCloseChangeLowHighVolume
2023-12-080.550.52↓$0.03 (-5.42%)0.520.60158.80K
2023-12-070.520.54↑$0.02 (4.00%)0.520.5579.99K
2023-12-060.530.52↓$0.02 (-3.20%)0.510.5462.60K
2023-12-050.530.53↓$0.00 (-0.02%)0.500.5589.65K
2023-12-040.490.52↑$0.03 (5.10%)0.490.5275.56K
2023-12-010.500.49↓$0.01 (-2.00%)0.480.53127.59K
2023-11-300.470.48↑$0.01 (1.52%)0.460.53125.88K
2023-11-290.460.47↑$0.01 (2.25%)0.440.4844.08K
2023-11-280.450.45↓$0.00 (-0.07%)0.450.4715.89K
2023-11-270.460.45↓$0.01 (-3.17%)0.450.4732.52K
2023-11-240.460.46↓$0.00 (-0.02%)0.440.4744.57K
2023-11-220.410.46↑$0.05 (12.17%)0.400.4764.41K
2023-11-210.470.40↓$0.06 (-13.57%)0.380.49227.99K
2023-11-200.470.48↑$0.01 (2.81%)0.450.50174.43K
2023-11-170.430.46↑$0.03 (6.98%)0.420.50170.34K
2023-11-160.370.41↑$0.04 (9.63%)0.370.45100.55K
2023-11-150.370.38↑$0.01 (2.81%)0.370.41183.21K
2023-11-140.360.36↑$0.00 (0.33%)0.350.4082.68K
2023-11-130.340.36↑$0.02 (5.88%)0.340.3642.69K
2023-11-100.340.36↑$0.02 (4.59%)0.340.3691.93K
2023-11-090.410.33↓$0.08 (-19.66%)0.300.44536.60K
2023-11-080.440.42↓$0.02 (-4.57%)0.410.449.98K
2023-11-070.420.43↑$0.01 (3.50%)0.420.4453.96K
2023-11-060.430.42↓$0.01 (-2.18%)0.420.4543.14K
2023-11-030.450.43↓$0.02 (-4.52%)0.420.45135.02K
2023-11-020.400.44↑$0.04 (8.80%)0.390.45132.30K
2023-11-010.380.41↑$0.03 (7.11%)0.380.44204.14K
2023-10-310.380.38↑$0.00 (0.26%)0.360.39164.52K
2023-10-300.400.38↓$0.02 (-5.00%)0.380.4094.77K
2023-10-270.450.39↓$0.06 (-12.91%)0.390.45229.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$SRZN the end is near

0 Like Report
foreverbullish

$SRZN Bears always win...
Bulls have to be forever bagholders....

0 Like Report