Sunrise Senior Living (SRZ) Historical Stock Data

Historical Data

In the past 30 trading days, SRZ is up 0.05% a day on average. There have been 23 days where Sunrise Senior Living closed green and 7 days where SRZ closed red.

DateOpenCloseChangeLowHighVolume
2013-01-0814.4914.48↓$0.01 (-0.07%)14.4814.503.08M
2013-01-0714.4714.49↑$0.02 (0.14%)14.4714.49539.30K
2013-01-0414.4514.47↑$0.02 (0.14%)14.4514.483.63M
2013-01-0314.4514.45↑$0.00 (0.00%)14.4214.485.29M
2013-01-0214.3914.45↑$0.06 (0.42%)14.3714.459.48M
2012-12-3114.3914.38↓$0.01 (-0.07%)14.3314.3911.63M
2012-12-2814.3914.39↑$0.00 (0.00%)14.3914.412.30M
2012-12-2714.3914.39↑$0.00 (0.00%)14.3914.412.11M
2012-12-2614.4014.40↑$0.00 (0.00%)14.3914.40118.20K
2012-12-2414.3814.40↑$0.02 (0.14%)14.3814.40116.20K
2012-12-2114.3714.40↑$0.03 (0.21%)14.3714.401.07M
2012-12-2014.3914.40↑$0.01 (0.07%)14.3714.401.47M
2012-12-1914.3914.40↑$0.01 (0.07%)14.3814.402.46M
2012-12-1814.3914.40↑$0.01 (0.07%)14.3614.40855.30K
2012-12-1714.4014.38↓$0.02 (-0.14%)14.3814.40812.60K
2012-12-1414.3914.39↑$0.00 (0.00%)14.3814.41628.60K
2012-12-1314.4014.40↑$0.00 (0.00%)14.3914.41312.90K
2012-12-1214.3914.39↑$0.00 (0.00%)14.3814.40551.90K
2012-12-1114.3914.39↑$0.00 (0.00%)14.3814.40464K
2012-12-1014.3914.40↑$0.01 (0.07%)14.3814.40529.40K
2012-12-0714.3814.38↑$0.00 (0.00%)14.3814.40394.50K
2012-12-0614.3914.38↓$0.01 (-0.07%)14.3714.40836.80K
2012-12-0514.3614.38↑$0.02 (0.14%)14.3314.40760.60K
2012-12-0414.3514.37↑$0.02 (0.14%)14.3414.38499.60K
2012-12-0314.4014.37↓$0.03 (-0.21%)14.3614.43842.10K
2012-11-3014.3814.44↑$0.06 (0.42%)14.3414.44753.80K
2012-11-2914.3814.39↑$0.01 (0.07%)14.3114.39767.70K
2012-11-2814.3314.32↓$0.01 (-0.07%)14.3014.351.11M
2012-11-2714.3414.33↓$0.01 (-0.07%)14.3314.37730.20K
2012-11-2614.3514.35↑$0.00 (0.00%)14.3214.37570.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SRZ I warned everyone this company sucks

0 Like Report
glaglewd

$SRZ yes
keep going down
let's go
stop stalling

0 Like Report
kairaae

$SRZ I still don’t wanna buy it

0 Like Report
ihatenewegg

$SRZ man this will be good in coming weeks

0 Like Report