NXG Cushing Midstream Energy Fund (SRV) Historical Stock Data
40.13 ↓0.18 (-0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRV is down -0.43% a day on average. There have been 11 days where NXG Cushing Midstream Energy Fund closed green and 19 days where SRV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 40.20 | 40.13 | ↓$0.07 (-0.17%) | 39.80 | 40.24 | 63.32K |
| 2025-12-12 | 40.00 | 40.31 | ↑$0.31 (0.78%) | 39.78 | 40.34 | 84.77K |
| 2025-12-11 | 39.57 | 39.75 | ↑$0.18 (0.45%) | 39.30 | 39.90 | 125.21K |
| 2025-12-10 | 39.91 | 39.69 | ↓$0.22 (-0.55%) | 39.57 | 40.11 | 137.74K |
| 2025-12-09 | 39.94 | 39.94 | ↑$0.00 (0.00%) | 39.92 | 40.40 | 35.90K |
| 2025-12-08 | 40.65 | 39.96 | ↓$0.69 (-1.70%) | 39.96 | 40.65 | 60.89K |
| 2025-12-05 | 40.40 | 40.65 | ↑$0.25 (0.62%) | 40.40 | 41.21 | 47.15K |
| 2025-12-04 | 40.21 | 40.36 | ↑$0.15 (0.37%) | 40.06 | 40.58 | 88.60K |
| 2025-12-03 | 40.15 | 39.89 | ↓$0.26 (-0.65%) | 39.65 | 40.20 | 149.30K |
| 2025-12-02 | 41.00 | 40.30 | ↓$0.70 (-1.71%) | 40.15 | 41.01 | 79.13K |
| 2025-12-01 | 41.19 | 41.15 | ↓$0.04 (-0.10%) | 40.97 | 41.87 | 73.38K |
| 2025-11-28 | 41.58 | 41.19 | ↓$0.39 (-0.94%) | 40.75 | 41.58 | 41.46K |
| 2025-11-26 | 40.18 | 40.64 | ↑$0.46 (1.14%) | 40.18 | 41.46 | 96.65K |
| 2025-11-25 | 40.70 | 40.18 | ↓$0.52 (-1.28%) | 40.06 | 41.72 | 103.04K |
| 2025-11-24 | 42.00 | 41.00 | ↓$1.00 (-2.38%) | 41.00 | 42.75 | 83.55K |
| 2025-11-21 | 42.51 | 41.90 | ↓$0.61 (-1.43%) | 41.90 | 43.13 | 41.05K |
| 2025-11-20 | 43.19 | 42.54 | ↓$0.65 (-1.50%) | 42.37 | 43.28 | 37.35K |
| 2025-11-19 | 42.91 | 43.20 | ↑$0.29 (0.68%) | 42.80 | 43.40 | 35.63K |
| 2025-11-18 | 43.01 | 42.91 | ↓$0.10 (-0.23%) | 42.87 | 43.50 | 49.35K |
| 2025-11-17 | 42.90 | 43.08 | ↑$0.18 (0.42%) | 42.75 | 43.30 | 63.17K |
| 2025-11-14 | 43.76 | 43.49 | ↓$0.27 (-0.62%) | 43.00 | 44.36 | 165.06K |
| 2025-11-13 | 43.19 | 43.26 | ↑$0.07 (0.16%) | 43.00 | 44.18 | 19.92K |
| 2025-11-12 | 43.43 | 42.92 | ↓$0.51 (-1.17%) | 42.36 | 43.43 | 46.27K |
| 2025-11-11 | 42.32 | 42.63 | ↑$0.31 (0.73%) | 42.18 | 42.65 | 53.92K |
| 2025-11-10 | 41.20 | 42.30 | ↑$1.10 (2.67%) | 41.20 | 42.38 | 288.54K |
| 2025-11-07 | 42.43 | 41.27 | ↓$1.16 (-2.73%) | 41.01 | 42.43 | 291.67K |
| 2025-11-06 | 42.99 | 42.66 | ↓$0.33 (-0.77%) | 42.58 | 43.41 | 18.95K |
| 2025-11-05 | 42.69 | 42.64 | ↓$0.05 (-0.12%) | 42.50 | 43.98 | 29K |
| 2025-11-04 | 43.45 | 42.71 | ↓$0.74 (-1.70%) | 42.68 | 43.87 | 29.25K |
| 2025-11-03 | 43.96 | 43.50 | ↓$0.46 (-1.05%) | 43.29 | 44.00 | 39.44K |
Create an account or log in to view more rows.
$SRV good times
$SRV love cooking these little bears on here
$SRV buying a share monday LFG
$SRV go to the bathroom
come back to green! I like it!
$SRV who loaded up??
$SRV Silly Bears tricks are for kids
$SRV buying this dip
$SRV bear trap dude
$SRV strong move here
$SRV BULLS ALPHA
BEARS BETA